Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.290 -0.120 (-4.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 2.400 2.420 2.250 2.290 209,294 -0.12(-4.98%)
Sep 26, 2024 2.320 2.450 2.270 2.410 218,460 +0.13(+5.70%)
Sep 25, 2024 2.300 2.300 2.190 2.280 246,135 +0.00(+0.00%)
Sep 24, 2024 2.140 2.290 2.140 2.280 321,007 +0.13(+6.05%)
Sep 23, 2024 2.180 2.180 2.120 2.150 259,280 -0.02(-0.92%)
Sep 20, 2024 2.060 2.180 2.060 2.170 490,232 +0.14(+6.90%)
Sep 19, 2024 2.040 2.109 2.000 2.030 167,208 +0.04(+2.01%)
Sep 18, 2024 2.080 2.110 1.990 1.990 186,133 -0.10(-4.78%)
Sep 17, 2024 2.130 2.140 2.070 2.090 196,428 -0.03(-1.42%)
Sep 16, 2024 2.130 2.160 2.070 2.120 315,964 +0.02(+0.95%)
Sep 13, 2024 2.160 2.160 2.020 2.100 352,859 -0.02(-0.94%)
Sep 12, 2024 2.010 2.140 2.010 2.120 317,621 +0.11(+5.47%)
Sep 11, 2024 1.990 2.020 1.980 2.010 53,178 +0.01(+0.50%)
Sep 10, 2024 2.030 2.030 1.950 2.000 91,933 -0.03(-1.48%)
Sep 09, 2024 2.090 2.090 1.940 2.030 158,027 -0.02(-0.98%)
Sep 06, 2024 2.200 2.200 2.000 2.050 271,673 -0.12(-5.53%)
Sep 05, 2024 2.100 2.330 2.070 2.170 584,153 +0.18(+9.05%)
Sep 04, 2024 1.980 2.100 1.960 1.990 78,762 +0.01(+0.51%)
Sep 03, 2024 2.020 2.110 1.940 1.980 91,473 -0.06(-2.94%)
Aug 30, 2024 2.150 2.150 2.000 2.040 85,066 -0.10(-4.67%)
Aug 29, 2024 2.230 2.240 2.120 2.140 72,068 -0.06(-2.73%)
Aug 28, 2024 2.150 2.220 2.110 2.200 52,486 +0.04(+1.85%)
Aug 27, 2024 2.200 2.270 2.120 2.160 31,640 -0.09(-4.00%)
Aug 26, 2024 2.360 2.361 2.210 2.250 70,768 -0.07(-3.02%)
Aug 23, 2024 2.330 2.350 2.250 2.320 93,183 +0.01(+0.43%)
Aug 22, 2024 2.200 2.339 2.080 2.310 175,878 +0.11(+5.00%)
Aug 21, 2024 2.310 2.340 2.110 2.200 125,387 -0.09(-3.93%)
Aug 20, 2024 2.280 2.350 2.220 2.290 145,776 +0.03(+1.33%)
Aug 19, 2024 2.220 2.360 2.220 2.260 154,632 +0.03(+1.35%)
Aug 16, 2024 2.040 2.250 2.040 2.230 122,134 +0.18(+8.78%)
Aug 15, 2024 2.030 2.100 2.000 2.050 82,943 +0.05(+2.50%)
Aug 14, 2024 2.020 2.050 1.940 2.000 146,933 +0.01(+0.50%)
Aug 13, 2024 2.190 2.190 1.950 1.990 125,620 -0.05(-2.45%)
Aug 12, 2024 1.790 2.080 1.770 2.040 248,050 +0.29(+16.57%)
Aug 09, 2024 1.770 1.800 1.740 1.750 59,422 -0.04(-2.23%)
Aug 08, 2024 1.800 1.930 1.750 1.790 88,998 -0.05(-2.72%)
Aug 07, 2024 1.870 1.890 1.800 1.840 73,648 -0.03(-1.60%)
Aug 06, 2024 1.890 1.940 1.800 1.870 35,780 -0.02(-1.06%)
Aug 05, 2024 1.870 1.968 1.800 1.890 126,666 +0.01(+0.53%)
Aug 02, 2024 1.920 1.960 1.850 1.880 109,619 -0.03(-1.57%)
Aug 01, 2024 2.000 2.000 1.900 1.910 117,897 -0.09(-4.50%)
Jul 31, 2024 1.960 2.030 1.950 2.000 67,490 +0.06(+3.09%)
Jul 30, 2024 1.940 1.970 1.910 1.940 46,127 -0.02(-1.02%)
Jul 29, 2024 2.100 2.100 1.940 1.960 163,779 -0.14(-6.67%)
Jul 26, 2024 2.100 2.160 2.050 2.100 72,272 +0.00(+0.00%)
Jul 25, 2024 2.000 2.100 2.000 2.100 43,821 +0.07(+3.45%)
Jul 24, 2024 2.050 2.135 2.010 2.030 33,425 +0.01(+0.50%)
Jul 23, 2024 2.060 2.130 2.010 2.020 68,070 -0.06(-2.88%)
Jul 22, 2024 2.050 2.200 2.050 2.080 63,412 -0.04(-1.89%)
Jul 19, 2024 2.120 2.180 2.100 2.120 34,413 -0.03(-1.40%)
Jul 18, 2024 2.200 2.318 2.140 2.150 58,009 -0.07(-3.15%)
Jul 17, 2024 2.360 2.380 2.170 2.220 66,866 -0.17(-7.11%)
Jul 16, 2024 2.230 2.490 2.145 2.390 210,861 +0.15(+6.70%)
Jul 15, 2024 2.200 2.280 2.190 2.240 40,961 +0.00(+0.00%)
Jul 12, 2024 2.240 2.250 2.150 2.240 99,488 +0.05(+2.28%)
Jul 11, 2024 2.110 2.240 2.080 2.190 137,493 +0.09(+4.29%)
Jul 10, 2024 2.130 2.150 2.020 2.100 114,725 +0.03(+1.45%)
Jul 09, 2024 2.010 2.160 2.000 2.070 75,637 -0.05(-2.36%)
Jul 08, 2024 2.110 2.130 2.025 2.120 53,861 +0.01(+0.47%)
Jul 05, 2024 2.170 2.170 2.030 2.110 134,574 +0.01(+0.48%)
Jul 03, 2024 1.870 2.100 1.850 2.100 85,272 +0.21(+11.11%)
Jul 02, 2024 1.860 1.950 1.860 1.890 118,124 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.