Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.38	18.38	18.05	18.05	30,790	-0.25(-1.37%)
Jun 27, 2024	18.38	18.40	18.26	18.30	30,603	-0.05(-0.27%)
Jun 26, 2024	18.40	18.40	18.35	18.35	1,907	-0.01(-0.05%)
Jun 25, 2024	18.40	18.40	18.32	18.36	4,006	+0.01(+0.05%)
Jun 24, 2024	18.34	18.40	18.34	18.35	9,343	+0.04(+0.23%)
Jun 21, 2024	18.21	18.35	18.21	18.31	3,383	+0.10(+0.54%)
Jun 20, 2024	18.25	18.25	18.20	18.21	16,753	+0.01(+0.05%)
Jun 18, 2024	18.15	18.26	18.15	18.20	14,630	+0.00(+0.00%)
Jun 17, 2024	18.11	18.23	18.10	18.20	10,463	+0.02(+0.11%)
Jun 14, 2024	18.07	18.27	17.93	18.18	8,237	-0.19(-1.03%)
Jun 13, 2024	18.34	18.37	18.31	18.37	4,334	+0.05(+0.27%)
Jun 12, 2024	18.32	18.50	18.32	18.32	1,077,162	+0.04(+0.22%)
Jun 11, 2024	18.35	18.44	18.20	18.28	21,881	-0.17(-0.92%)
Jun 10, 2024	18.41	18.49	18.31	18.45	142,111	+0.11(+0.60%)
Jun 07, 2024	18.30	18.38	18.25	18.34	14,216	+0.08(+0.44%)
Jun 06, 2024	18.33	18.40	18.26	18.26	24,307	-0.04(-0.22%)
Jun 05, 2024	18.31	18.35	18.22	18.30	23,950	-0.09(-0.49%)
Jun 04, 2024	18.34	18.40	18.34	18.39	5,214	-0.01(-0.05%)
Jun 03, 2024	18.33	18.41	18.25	18.40	18,986	-0.04(-0.22%)
May 31, 2024	18.35	18.47	18.21	18.44	51,108	+0.20(+1.08%)
May 30, 2024	18.25	18.26	18.15	18.24	20,960	+0.07(+0.40%)
May 29, 2024	18.29	18.30	18.00	18.17	62,462	-0.14(-0.76%)
May 28, 2024	18.25	18.35	18.25	18.31	31,802	+0.03(+0.17%)
May 24, 2024	18.34	18.34	18.25	18.28	5,313	+0.03(+0.15%)
May 23, 2024	18.25	18.30	18.06	18.25	34,536	-0.02(-0.11%)
May 22, 2024	18.26	18.41	18.21	18.27	21,711	-0.13(-0.71%)
May 21, 2024	18.34	18.41	18.29	18.40	34,302	+0.10(+0.55%)
May 20, 2024	18.22	18.39	18.20	18.30	18,600	+0.10(+0.55%)
May 17, 2024	18.12	18.23	18.12	18.20	27,344	+0.05(+0.28%)
May 16, 2024	18.00	18.15	18.00	18.15	29,499	+0.00(+0.00%)
May 15, 2024	18.09	18.15	18.09	18.15	12,187	+0.14(+0.78%)
May 14, 2024	17.92	18.09	17.84	18.01	42,600	+0.07(+0.39%)
May 13, 2024	18.06	18.11	17.83	17.94	20,733	-0.18(-0.99%)
May 10, 2024	17.88	18.12	17.88	18.12	6,012	+0.12(+0.67%)
May 09, 2024	17.78	18.21	17.78	18.00	11,458	+0.16(+0.90%)
May 08, 2024	17.87	17.98	17.76	17.84	7,393	-0.26(-1.44%)
May 07, 2024	17.97	18.29	17.97	18.10	12,905	+0.10(+0.56%)
May 06, 2024	17.85	18.47	17.77	18.00	85,117	+0.00(+0.00%)
May 03, 2024	17.90	18.08	17.88	18.00	9,163	+0.10(+0.56%)
May 02, 2024	17.90	17.97	17.71	17.90	3,643	+0.26(+1.47%)
May 01, 2024	17.73	17.99	17.51	17.64	22,876	-0.26(-1.45%)
Apr 30, 2024	17.75	17.90	17.52	17.90	27,290	-0.07(-0.39%)
Apr 29, 2024	17.72	17.97	17.56	17.97	4,333	+0.57(+3.28%)
Apr 26, 2024	17.61	17.72	17.27	17.40	29,518	-0.15(-0.85%)
Apr 25, 2024	17.70	17.70	17.55	17.55	9,312	-0.24(-1.35%)
Apr 24, 2024	17.98	17.98	17.72	17.79	7,431	-0.19(-1.06%)
Apr 23, 2024	17.68	17.98	17.68	17.98	12,989	+0.26(+1.47%)
Apr 22, 2024	17.52	17.79	17.52	17.72	6,162	-0.07(-0.39%)
Apr 19, 2024	17.54	17.79	17.40	17.79	14,782	+0.54(+3.13%)
Apr 18, 2024	17.59	17.70	17.10	17.25	23,239	-0.30(-1.71%)
Apr 17, 2024	17.50	17.85	17.45	17.55	221,286	+0.07(+0.37%)
Apr 16, 2024	17.44	17.51	17.32	17.48	33,789	+0.05(+0.32%)
Apr 15, 2024	17.49	17.50	17.35	17.43	19,682	-0.02(-0.11%)
Apr 12, 2024	17.16	17.55	17.16	17.45	33,008	+0.13(+0.75%)
Apr 11, 2024	17.49	17.62	17.21	17.32	16,698	-0.05(-0.29%)
Apr 10, 2024	17.70	18.01	17.37	17.37	54,208	-0.67(-3.71%)
Apr 09, 2024	17.98	18.09	17.86	18.04	21,774	+0.05(+0.28%)
Apr 08, 2024	18.03	18.11	17.99	17.99	1,479	-0.13(-0.72%)
Apr 05, 2024	18.00	18.15	17.95	18.12	33,062	+0.12(+0.67%)
Apr 04, 2024	18.10	18.15	17.95	18.00	194,845	-0.06(-0.33%)
Apr 03, 2024	18.02	18.15	18.00	18.06	15,019	-0.04(-0.22%)
Apr 02, 2024	18.00	18.44	17.88	18.10	8,886	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: WAL-PRA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: WAL-PRA )

Historical Prices

Sections

Services

Statesman Examiner