Skip to main content

Butterfly Network Inc (NY: BFLY )

0.9082 -0.0141 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9075 0.9200 0.8900 0.9082 752,397 -0.01(-1.53%)
Jun 13, 2024 0.9475 0.9535 0.9200 0.9223 747,350 -0.05(-4.75%)
Jun 12, 2024 0.9400 1.000 0.9230 0.9683 1,211,983 +0.03(+3.69%)
Jun 11, 2024 0.9352 0.9544 0.9221 0.9338 866,765 -0.02(-1.71%)
Jun 10, 2024 0.8757 0.9599 0.8712 0.9500 1,154,956 +0.05(+6.04%)
Jun 07, 2024 0.9200 0.9415 0.8700 0.8959 1,123,432 -0.05(-5.47%)
Jun 06, 2024 0.9600 0.9699 0.9363 0.9477 783,119 -0.01(-0.91%)
Jun 05, 2024 0.9213 0.9600 0.8826 0.9564 1,035,610 +0.03(+3.45%)
Jun 04, 2024 0.9400 0.9500 0.9100 0.9245 1,308,007 -0.05(-4.69%)
Jun 03, 2024 0.9800 0.9900 0.9200 0.9700 1,889,268 -0.02(-2.50%)
May 31, 2024 1.010 1.040 0.9800 0.9949 1,173,964 -0.01(-0.51%)
May 30, 2024 1.000 1.050 0.9900 1.000 846,126 +0.00(+0.00%)
May 29, 2024 1.010 1.020 0.9802 1.000 1,095,701 -0.03(-2.91%)
May 28, 2024 0.9800 1.050 0.9800 1.030 1,097,819 +0.02(+1.98%)
May 24, 2024 1.000 1.035 0.9901 1.010 985,928 -0.02(-1.94%)
May 23, 2024 1.040 1.060 0.9800 1.030 1,219,178 -0.01(-0.96%)
May 22, 2024 1.060 1.070 1.030 1.040 1,266,306 -0.04(-3.70%)
May 21, 2024 1.020 1.090 1.010 1.080 1,634,161 +0.04(+3.85%)
May 20, 2024 0.9900 1.045 0.9800 1.040 1,094,728 +0.01(+0.97%)
May 17, 2024 0.9800 1.040 0.9510 1.030 1,742,903 +0.02(+1.98%)
May 16, 2024 1.030 1.030 0.9860 1.010 1,083,657 -0.03(-2.88%)
May 15, 2024 1.010 1.050 1.010 1.040 1,052,740 +0.06(+5.81%)
May 14, 2024 0.9849 1.070 0.9703 0.9829 1,581,143 +0.03(+2.91%)
May 13, 2024 1.040 1.040 0.9500 0.9551 1,709,381 -0.06(-6.36%)
May 10, 2024 0.9600 1.030 0.9400 1.020 1,193,060 +0.05(+4.62%)
May 09, 2024 0.9518 0.9870 0.9203 0.9750 1,125,589 +0.01(+0.83%)
May 08, 2024 0.9900 0.9977 0.9300 0.9670 1,751,144 -0.04(-4.26%)
May 07, 2024 0.9789 1.020 0.9300 1.010 1,728,024 +0.04(+4.18%)
May 06, 2024 0.9400 1.035 0.9284 0.9695 1,935,896 +0.03(+2.78%)
May 03, 2024 0.9500 1.050 0.9101 0.9433 5,072,532 +0.02(+2.28%)
May 02, 2024 0.9000 0.9700 0.8618 0.9223 4,412,013 +0.14(+17.19%)
May 01, 2024 0.7881 0.8440 0.7726 0.7870 1,568,161 +0.01(+1.40%)
Apr 30, 2024 0.7800 0.8092 0.7650 0.7761 960,752 -0.03(-4.17%)
Apr 29, 2024 0.8000 0.8692 0.7888 0.8099 1,197,210 +0.03(+3.99%)
Apr 26, 2024 0.7200 0.7823 0.7100 0.7788 1,708,429 +0.07(+10.50%)
Apr 25, 2024 0.7200 0.7200 0.6741 0.7048 1,160,801 -0.00(-0.31%)
Apr 24, 2024 0.7500 0.7663 0.7000 0.7070 1,870,409 -0.04(-4.72%)
Apr 23, 2024 0.7350 0.7978 0.7200 0.7420 1,627,072 +0.02(+2.93%)
Apr 22, 2024 0.7719 0.7799 0.7200 0.7209 1,968,819 -0.04(-5.72%)
Apr 19, 2024 0.8100 0.8497 0.7500 0.7646 2,092,553 -0.06(-6.76%)
Apr 18, 2024 0.8500 0.8500 0.8101 0.8200 1,424,524 +0.00(+0.07%)
Apr 17, 2024 0.8956 0.9000 0.8157 0.8194 1,434,328 -0.08(-8.96%)
Apr 16, 2024 0.9200 0.9300 0.8700 0.9000 646,276 -0.04(-3.97%)
Apr 15, 2024 0.8904 0.9551 0.8600 0.9372 1,650,198 +0.05(+5.37%)
Apr 12, 2024 0.9500 0.9609 0.8828 0.8894 1,400,737 -0.06(-5.96%)
Apr 11, 2024 0.9800 0.9800 0.9200 0.9458 966,579 -0.02(-2.00%)
Apr 10, 2024 0.9900 1.000 0.9500 0.9651 1,505,468 -0.05(-5.38%)
Apr 09, 2024 1.010 1.030 0.9904 1.020 773,271 +0.01(+0.99%)
Apr 08, 2024 1.020 1.040 0.9920 1.010 1,109,456 -0.01(-0.98%)
Apr 05, 2024 1.000 1.020 0.9930 1.020 703,179 +0.02(+2.25%)
Apr 04, 2024 1.040 1.070 0.9820 0.9976 867,432 -0.04(-4.08%)
Apr 03, 2024 1.020 1.060 0.9811 1.040 897,999 +0.03(+2.97%)
Apr 02, 2024 1.010 1.025 0.9802 1.010 1,582,146 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.