Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

1.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 1.310 1.320 1.240 1.290 13,758 +0.03(+2.38%)
Apr 29, 2025 1.210 1.400 1.210 1.260 9,020 +0.01(+0.80%)
Apr 28, 2025 1.400 1.400 1.230 1.250 44,062 -0.09(-6.72%)
Apr 25, 2025 1.250 1.359 1.250 1.340 31,052 +0.04(+3.08%)
Apr 24, 2025 1.220 1.300 1.220 1.300 14,500 +0.07(+5.69%)
Apr 23, 2025 1.280 1.280 1.203 1.230 49,255 -0.01(-0.81%)
Apr 22, 2025 1.220 1.390 1.220 1.240 13,621 +0.02(+1.64%)
Apr 21, 2025 1.210 1.255 1.170 1.220 24,370 -0.04(-3.17%)
Apr 17, 2025 1.270 1.310 1.255 1.260 14,451 -0.05(-3.82%)
Apr 16, 2025 1.260 1.350 1.230 1.310 17,889 +0.10(+8.26%)
Apr 15, 2025 1.270 1.320 1.210 1.210 15,363 -0.04(-3.59%)
Apr 14, 2025 1.200 1.269 1.199 1.255 17,626 +0.04(+3.72%)
Apr 11, 2025 1.201 1.274 1.170 1.210 43,181 -0.02(-1.63%)
Apr 10, 2025 1.370 1.373 1.180 1.230 97,638 -0.10(-7.52%)
Apr 09, 2025 1.370 1.376 1.200 1.330 107,722 -0.04(-2.92%)
Apr 08, 2025 1.340 1.500 1.200 1.370 154,896 +0.03(+2.24%)
Apr 07, 2025 1.170 1.413 1.170 1.340 52,602 +0.14(+11.67%)
Apr 04, 2025 1.330 1.340 1.140 1.200 233,012 -0.12(-9.09%)
Apr 03, 2025 1.520 1.520 1.310 1.320 32,956 -0.15(-10.20%)
Apr 02, 2025 1.330 1.500 1.283 1.470 42,999 +0.13(+9.70%)
Apr 01, 2025 1.300 1.370 1.280 1.340 74,572 +0.04(+3.08%)
Mar 31, 2025 1.340 1.340 1.260 1.300 59,844 +0.01(+0.78%)
Mar 28, 2025 1.140 1.300 1.140 1.290 50,103 +0.14(+12.17%)
Mar 27, 2025 1.190 1.210 1.120 1.150 153,396 -0.06(-4.96%)
Mar 26, 2025 1.283 1.283 1.210 1.210 45,225 -0.04(-3.20%)
Mar 25, 2025 1.270 1.340 1.215 1.250 66,795 -0.01(-0.79%)
Mar 24, 2025 1.280 1.310 1.230 1.260 30,476 -0.06(-4.55%)
Mar 21, 2025 1.160 1.320 1.080 1.320 113,606 +0.18(+15.79%)
Mar 20, 2025 1.120 1.140 1.070 1.140 26,210 +0.04(+3.64%)
Mar 19, 2025 1.180 1.190 1.070 1.100 116,673 -0.09(-7.56%)
Mar 18, 2025 1.270 1.300 1.185 1.190 53,240 +0.01(+0.85%)
Mar 17, 2025 1.180 1.197 1.150 1.180 14,877 +0.06(+5.36%)
Mar 14, 2025 1.200 1.230 1.120 1.120 52,246 -0.04(-3.45%)
Mar 13, 2025 1.360 1.370 1.050 1.160 116,316 -0.12(-9.38%)
Mar 12, 2025 1.340 1.450 1.260 1.280 91,654 -0.03(-2.51%)
Mar 11, 2025 1.450 1.450 1.290 1.313 35,728 -0.07(-4.86%)
Mar 10, 2025 1.560 1.570 1.380 1.380 23,600 -0.08(-5.48%)
Mar 07, 2025 1.460 1.490 1.460 1.460 2,536 +0.02(+1.39%)
Mar 06, 2025 1.500 1.500 1.440 1.440 9,442 +0.02(+1.41%)
Mar 05, 2025 1.490 1.500 1.409 1.420 26,327 -0.04(-2.74%)
Mar 04, 2025 1.430 1.460 1.350 1.460 32,873 +0.02(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.