Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY:DMB)

10.38 +0.11 (+1.07%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.28 10.38 10.21 10.27 44,253 +0.04(+0.39%)
May 07, 2025 10.22 10.40 10.18 10.23 101,573 +0.04(+0.39%)
May 06, 2025 10.14 10.24 10.08 10.19 84,434 +0.09(+0.89%)
May 05, 2025 10.14 10.14 10.06 10.10 55,174 -0.05(-0.49%)
May 02, 2025 10.16 10.20 10.12 10.15 52,471 -0.06(-0.55%)
May 01, 2025 10.15 10.22 10.15 10.21 66,641 +0.08(+0.75%)
Apr 30, 2025 10.09 10.23 10.05 10.13 141,485 +0.00(+0.00%)
Apr 29, 2025 10.09 10.14 10.04 10.13 89,863 +0.05(+0.50%)
Apr 28, 2025 10.06 10.08 10.00 10.08 84,267 +0.01(+0.10%)
Apr 25, 2025 10.09 10.15 10.06 10.07 67,202 +0.02(+0.20%)
Apr 24, 2025 10.00 10.15 10.00 10.05 82,655 +0.09(+0.90%)
Apr 23, 2025 9.920 10.04 9.920 9.960 105,282 +0.08(+0.81%)
Apr 22, 2025 9.860 9.930 9.830 9.880 83,097 +0.07(+0.71%)
Apr 21, 2025 9.910 9.910 9.810 9.810 115,416 -0.10(-1.01%)
Apr 17, 2025 9.880 9.980 9.870 9.910 45,028 +0.04(+0.41%)
Apr 16, 2025 9.860 9.930 9.860 9.870 98,108 +0.00(+0.00%)
Apr 15, 2025 9.800 9.940 9.800 9.870 127,691 +0.10(+1.02%)
Apr 14, 2025 9.710 9.830 9.701 9.770 61,533 +0.14(+1.45%)
Apr 11, 2025 9.730 9.730 9.591 9.631 84,104 +0.01(+0.10%)
Apr 10, 2025 9.910 9.980 9.551 9.621 139,623 -0.37(-3.69%)
Apr 09, 2025 9.920 10.15 9.785 9.990 63,784 -0.06(-0.60%)
Apr 08, 2025 10.23 10.40 10.05 10.05 64,650 -0.18(-1.75%)
Apr 07, 2025 10.51 10.52 10.11 10.23 83,649 -0.31(-2.93%)
Apr 04, 2025 10.61 10.72 10.54 10.54 34,799 -0.11(-1.03%)
Apr 03, 2025 10.69 10.71 10.52 10.65 49,135 +0.01(+0.09%)
Apr 02, 2025 10.69 10.72 10.60 10.64 30,929 +0.00(+0.00%)
Apr 01, 2025 10.56 10.67 10.56 10.64 27,488 +0.10(+0.95%)
Mar 31, 2025 10.51 10.58 10.50 10.54 13,593 +0.06(+0.57%)
Mar 28, 2025 10.52 10.52 10.46 10.48 17,684 -0.01(-0.09%)
Mar 27, 2025 10.50 10.56 10.48 10.49 25,140 -0.03(-0.28%)
Mar 26, 2025 10.62 10.65 10.50 10.52 101,744 -0.10(-0.94%)
Mar 25, 2025 10.72 10.78 10.59 10.62 101,223 -0.19(-1.75%)
Mar 24, 2025 10.75 10.85 10.75 10.81 127,475 +0.12(+1.12%)
Mar 21, 2025 10.68 10.72 10.63 10.69 49,277 +0.07(+0.66%)
Mar 20, 2025 10.61 10.69 10.61 10.62 17,288 +0.03(+0.28%)
Mar 19, 2025 10.61 10.64 10.59 10.59 20,981 -0.06(-0.56%)
Mar 18, 2025 10.61 10.71 10.61 10.65 51,061 +0.04(+0.38%)
Mar 17, 2025 10.61 10.69 10.60 10.61 56,829 +0.03(+0.28%)
Mar 14, 2025 10.56 10.58 10.54 10.58 41,362 +0.02(+0.19%)
Mar 13, 2025 10.53 10.57 10.49 10.56 33,451 -0.01(-0.09%)
Mar 12, 2025 10.57 10.59 10.53 10.57 44,162 +0.00(+0.00%)
Mar 11, 2025 10.63 10.63 10.54 10.57 50,775 -0.02(-0.19%)
Mar 10, 2025 10.62 10.66 10.59 10.59 40,305 -0.05(-0.47%)
Mar 07, 2025 10.65 10.66 10.61 10.64 52,524 -0.01(-0.09%)
Mar 06, 2025 10.68 10.68 10.61 10.65 40,319 -0.03(-0.28%)
Mar 05, 2025 10.73 10.73 10.64 10.68 27,702 +0.05(+0.47%)
Mar 04, 2025 10.79 10.79 10.63 10.63 51,041 -0.15(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.