Indicators

Unibail-Rodamco Se (OP: UNBLF )

86.14 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				86.14	0	-0.36(-0.42%)
May 16, 2024	86.50	86.50	86.50	86.50	4,281	-0.99(-1.13%)
May 15, 2024	86.04	87.49	86.04	87.49	907	+2.31(+2.71%)
May 14, 2024	85.19	85.19	85.19	85.19	1,159	-0.64(-0.75%)
May 10, 2024				85.83	0	-0.58(-0.67%)
May 08, 2024				86.40	0	+2.50(+2.98%)
May 07, 2024	83.55	83.90	83.55	83.90	170	-2.70(-3.12%)
May 03, 2024				86.60	1,000	+0.45(+0.52%)
Apr 30, 2024				86.15	0	+2.04(+2.43%)
Apr 26, 2024				84.11	1,000	+2.63(+3.23%)
Apr 24, 2024				81.48	0	-1.99(-2.38%)
Apr 22, 2024				83.47	1,000	+2.47(+3.05%)
Apr 18, 2024				81.00	0	-0.38(-0.47%)
Apr 17, 2024	81.38	81.38	81.38	81.38	1	+2.16(+2.73%)
Apr 16, 2024	79.22	79.22	79.22	79.22	81	+0.82(+1.05%)
Apr 15, 2024	77.90	78.40	77.90	78.40	303	-0.47(-0.60%)
Apr 11, 2024				78.88	0	-1.93(-2.39%)
Apr 08, 2024				80.81	0	+2.58(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.