Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mytilineos Sa (OP: MYTHY )

37.76 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 35.49 56 -0.96(-2.63%)
Feb 26, 2024 36.45 36.45 36.45 36.45 332 -1.67(-4.39%)
Feb 22, 2024 38.12 0 +2.13(+5.93%)
Feb 16, 2024 35.99 24 -3.51(-8.89%)
Feb 15, 2024 39.50 39.50 39.50 39.50 207 -0.44(-1.10%)
Feb 02, 2024 39.94 0 +0.12(+0.30%)
Jan 31, 2024 39.82 0 +1.39(+3.62%)
Jan 30, 2024 38.43 38.43 38.43 38.43 114 -0.26(-0.67%)
Jan 29, 2024 38.69 38.69 38.69 38.69 141 -2.17(-5.31%)
Jan 24, 2024 40.86 0 +1.36(+3.44%)
Jan 18, 2024 39.50 18 -2.04(-4.91%)
Jan 12, 2024 41.54 152 +3.18(+8.29%)
Jan 09, 2024 38.36 8 -0.64(-1.64%)
Jan 08, 2024 39.00 39.00 39.00 39.00 266 +1.39(+3.70%)
Jan 04, 2024 37.61 17 -2.18(-5.48%)
Jan 03, 2024 39.79 39.79 39.00 39.79 522 +1.43(+3.73%)
Dec 27, 2023 38.36 0 -0.17(-0.44%)
Dec 26, 2023 38.53 38.53 38.53 38.53 219 +0.53(+1.39%)
Dec 21, 2023 38.00 0 +0.08(+0.21%)
Dec 20, 2023 38.91 38.91 37.91 37.92 983 -0.33(-0.86%)
Dec 19, 2023 38.25 38.25 38.25 38.25 322 -1.63(-4.09%)
Dec 18, 2023 39.88 39.88 39.88 39.88 504 +2.79(+7.52%)
Dec 15, 2023 37.09 37.09 37.09 37.09 289 -2.91(-7.27%)
Dec 14, 2023 40.00 40.00 40.00 40.00 100 +2.50(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.