Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0012 10,675,664 -0.00(-7.69%)
Sep 28, 2023 0.0012 0.0014 0.0012 0.0013 5,649,360 +0.00(+0.00%)
Sep 27, 2023 0.0014 0.0014 0.0013 0.0013 13,755,344 -0.00(-7.14%)
Sep 26, 2023 0.0014 0.0014 0.0012 0.0014 50,448,536 -0.00(-6.67%)
Sep 25, 2023 0.0015 0.0015 0.0014 0.0015 2,742,069 +0.00(+0.00%)
Sep 22, 2023 0.0014 0.0016 0.0014 0.0015 13,531,619 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0016 0.0014 0.0015 7,801,769 +0.00(+0.00%)
Sep 20, 2023 0.0015 0.0015 0.0014 0.0015 17,145,636 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0015 0.0014 0.0015 2,646,733 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0016 0.0014 0.0015 21,611,644 +0.00(+7.14%)
Sep 15, 2023 0.0014 0.0014 0.0013 0.0014 5,624,010 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0014 0.0012 0.0014 5,404,549 +0.00(+0.00%)
Sep 13, 2023 0.0012 0.0014 0.0012 0.0014 8,193,430 +0.00(+7.69%)
Sep 12, 2023 0.0012 0.0013 0.0012 0.0013 6,494,206 +0.00(+8.33%)
Sep 11, 2023 0.0014 0.0014 0.0012 0.0012 6,994,435 -0.00(-14.29%)
Sep 08, 2023 0.0013 0.0014 0.0012 0.0014 4,452,868 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0014 0.0012 0.0014 5,026,332 +0.00(+7.69%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0013 25,850,262 -0.00(-7.14%)
Sep 05, 2023 0.0014 0.0016 0.0013 0.0014 28,491,444 +0.00(+0.00%)
Sep 01, 2023 0.0014 0.0014 0.0013 0.0014 14,205,394 +0.00(+0.00%)
Aug 31, 2023 0.0014 0.0014 0.0013 0.0014 24,048,326 +0.00(+0.00%)
Aug 30, 2023 0.0012 0.0014 0.0012 0.0014 28,332,060 +0.00(+16.67%)
Aug 29, 2023 0.0014 0.0015 0.0012 0.0012 68,302,560 -0.00(-14.29%)
Aug 28, 2023 0.0015 0.0015 0.0013 0.0014 49,508,880 -0.00(-6.67%)
Aug 25, 2023 0.0016 0.0017 0.0014 0.0015 55,222,280 -0.00(-11.76%)
Aug 24, 2023 0.0016 0.0017 0.0016 0.0017 2,898,752 +0.00(+13.33%)
Aug 23, 2023 0.0017 0.0019 0.0015 0.0015 12,833,695 -0.00(-11.76%)
Aug 22, 2023 0.0014 0.0017 0.0014 0.0017 15,931,391 +0.00(+6.25%)
Aug 21, 2023 0.0016 0.0017 0.0015 0.0016 72,623,264 -0.00(-11.11%)
Aug 18, 2023 0.0021 0.0021 0.0017 0.0018 38,636,448 -0.00(-10.00%)
Aug 17, 2023 0.0017 0.0022 0.0017 0.0020 20,440,100 +0.00(+11.11%)
Aug 16, 2023 0.0016 0.0019 0.0016 0.0018 9,183,947 +0.00(+0.00%)
Aug 15, 2023 0.0015 0.0020 0.0015 0.0018 23,968,876 +0.00(+20.00%)
Aug 14, 2023 0.0018 0.0018 0.0014 0.0015 76,283,656 -0.00(-16.67%)
Aug 11, 2023 0.0019 0.0019 0.0018 0.0018 16,119,294 -0.00(-5.26%)
Aug 10, 2023 0.0019 0.0020 0.0018 0.0019 15,133,357 +0.00(+0.00%)
Aug 09, 2023 0.0022 0.0022 0.0018 0.0019 26,119,640 -0.00(-9.52%)
Aug 08, 2023 0.0023 0.0025 0.0020 0.0021 25,241,644 -0.00(-8.70%)
Aug 07, 2023 0.0028 0.0028 0.0021 0.0023 82,406,968 -0.00(-23.33%)
Aug 04, 2023 0.0030 0.0032 0.0025 0.0030 37,152,164 +0.00(+0.00%)
Aug 03, 2023 0.0035 0.0035 0.0025 0.0030 37,615,532 -0.00(-11.76%)
Aug 02, 2023 0.0036 0.0037 0.0033 0.0034 10,626,491 -0.00(-5.56%)
Aug 01, 2023 0.0039 0.0040 0.0032 0.0036 22,249,934 -0.00(-7.69%)
Jul 31, 2023 0.0040 0.0048 0.0033 0.0039 42,696,440 -0.00(-7.14%)
Jul 28, 2023 0.0049 0.0051 0.0038 0.0042 26,402,010 -0.00(-14.29%)
Jul 27, 2023 0.0047 0.0053 0.0043 0.0049 28,674,808 +0.00(+2.08%)
Jul 26, 2023 0.0051 0.0054 0.0043 0.0048 17,731,476 -0.00(-2.04%)
Jul 25, 2023 0.0045 0.0052 0.0038 0.0049 36,860,604 +0.00(+11.36%)
Jul 24, 2023 0.0032 0.0045 0.0030 0.0044 35,410,648 +0.00(+37.50%)
Jul 21, 2023 0.0030 0.0033 0.0027 0.0032 9,936,296 +0.00(+6.67%)
Jul 20, 2023 0.0027 0.0030 0.0019 0.0030 34,610,232 +0.00(+7.14%)
Jul 19, 2023 0.0030 0.0031 0.0026 0.0028 29,052,804 -0.00(-3.45%)
Jul 18, 2023 0.0037 0.0038 0.0025 0.0029 26,405,644 -0.00(-21.62%)
Jul 17, 2023 0.0034 0.0038 0.0033 0.0037 7,535,231 +0.00(+0.00%)
Jul 14, 2023 0.0032 0.0039 0.0031 0.0037 36,288,144 +0.00(+5.71%)
Jul 13, 2023 0.0035 0.0037 0.0031 0.0035 13,800,199 +0.00(+2.94%)
Jul 12, 2023 0.0034 0.0036 0.0026 0.0034 24,934,452 +0.00(+0.00%)
Jul 11, 2023 0.0032 0.0037 0.0029 0.0034 30,645,244 +0.00(+17.24%)
Jul 10, 2023 0.0018 0.0039 0.0018 0.0029 47,941,752 +0.00(+61.11%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0018 16,382,691 +0.00(+12.50%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0016 9,890,775 +0.00(+6.67%)
Jul 05, 2023 0.0016 0.0016 0.0014 0.0015 3,986,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.