Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1270 0.1270 0.1100 0.1100 234 -0.00(-3.76%)
Sep 27, 2023 0.1143 0 -0.00(-0.61%)
Sep 25, 2023 0.1150 0 +0.00(+3.32%)
Sep 22, 2023 0.1113 0.1113 0.1113 0.1113 100 -0.00(-3.39%)
Sep 21, 2023 0.1152 0.1152 0.1152 0.1152 300 -0.00(-2.37%)
Sep 20, 2023 0.1180 0.1180 0.1180 0.1180 470 +0.00(+2.88%)
Sep 19, 2023 0.1147 0.1147 0.1147 0.1147 1,517 -0.01(-4.42%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 317 +0.00(+1.01%)
Sep 15, 2023 0.1183 0.1188 0.1180 0.1188 15,426 -0.00(-0.17%)
Sep 14, 2023 0.1182 0.1190 0.1182 0.1190 1,850 +0.00(+0.76%)
Sep 13, 2023 0.1296 0.1296 0.1181 0.1181 650 +0.00(+0.08%)
Sep 12, 2023 0.1260 0.1260 0.1170 0.1180 2,100 -0.00(-1.67%)
Sep 11, 2023 0.1203 0.1203 0.1200 0.1200 6,138 -0.00(-0.83%)
Sep 08, 2023 0.1210 0.1210 0.1210 0.1210 1,642 -0.01(-3.97%)
Sep 07, 2023 0.1206 0.1260 0.1206 0.1260 30,584 +0.01(+7.69%)
Sep 06, 2023 0.1210 0.1210 0.1170 0.1170 60,000 -0.00(-3.31%)
Sep 05, 2023 0.1140 0.1240 0.1140 0.1210 138,501 +0.00(+2.98%)
Sep 01, 2023 0.1175 0.1190 0.1100 0.1175 56,710 -0.01(-6.00%)
Aug 31, 2023 0.1210 0.1250 0.1210 0.1250 2,063 +0.01(+13.02%)
Aug 29, 2023 0.1106 0 -0.01(-6.11%)
Aug 28, 2023 0.1178 0.1178 0.1178 0.1178 10,000 +0.00(+0.00%)
Aug 24, 2023 0.1178 36 -0.01(-7.24%)
Aug 23, 2023 0.1171 0.1270 0.1171 0.1270 13,517 +0.02(+13.60%)
Aug 22, 2023 0.1118 0.1118 0.1118 0.1118 1,500 +0.00(+0.90%)
Aug 21, 2023 0.1108 0.1108 0.1108 0.1108 250 -0.01(-6.02%)
Aug 18, 2023 0.1179 0.1179 0.1179 0.1179 3,900 +0.00(+2.34%)
Aug 17, 2023 0.1226 0.1226 0.1144 0.1152 16,910 -0.00(-2.95%)
Aug 15, 2023 0.1187 0 +0.00(+3.04%)
Aug 14, 2023 0.1151 0.1190 0.1114 0.1152 13,787 -0.00(-0.09%)
Aug 11, 2023 0.1189 0.1205 0.1153 0.1153 3,545 -0.01(-5.88%)
Aug 09, 2023 0.1225 0 -0.01(-4.67%)
Aug 08, 2023 0.1262 0.1285 0.1262 0.1285 2,826 +0.01(+8.90%)
Aug 07, 2023 0.1480 0.1480 0.1180 0.1180 3,200 -0.02(-12.53%)
Aug 03, 2023 0.1349 0 -0.01(-4.33%)
Aug 01, 2023 0.1410 17 +0.00(+0.71%)
Jul 31, 2023 0.1446 0.1446 0.1368 0.1400 2,367 -0.00(-2.51%)
Jul 28, 2023 0.1474 0.1474 0.1420 0.1436 19,680 -0.00(-2.58%)
Jul 27, 2023 0.1381 0.1474 0.1381 0.1474 11,017 +0.00(+2.57%)
Jul 26, 2023 0.1500 0.1500 0.1437 0.1437 6,613 -0.01(-3.56%)
Jul 25, 2023 0.1304 0.1490 0.1304 0.1490 8,606 +0.02(+17.32%)
Jul 24, 2023 0.1343 0.1368 0.1270 0.1270 10,100 -0.01(-5.72%)
Jul 21, 2023 0.1220 0.1347 0.1220 0.1347 26,495 +0.00(+1.43%)
Jul 20, 2023 0.1300 0.1328 0.1300 0.1328 3,744 -0.00(-0.52%)
Jul 19, 2023 0.1281 0.1335 0.1240 0.1335 6,063 +0.01(+4.22%)
Jul 13, 2023 0.1281 0 +0.02(+15.20%)
Jul 12, 2023 0.1112 0.1112 0.1112 0.1112 762 +0.01(+6.41%)
Jul 11, 2023 0.1100 0.1115 0.1045 0.1045 15,999 -0.01(-9.13%)
Jul 10, 2023 0.1168 0.1250 0.1116 0.1150 37,670 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.