Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc WT (NQ: VIEWW )

0.0022 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2200 0.1800 0.1801 31,308 +0.02(+9.15%)
May 27, 2022 0.2000 0.2162 0.1650 0.1650 35,557 +0.02(+10.00%)
May 26, 2022 0.2000 0.2000 0.1500 0.1500 22,364 -0.04(-21.01%)
May 25, 2022 0.1900 0.2500 0.1700 0.1899 47,047 +0.01(+5.50%)
May 24, 2022 0.1400 0.1900 0.1400 0.1800 36,100 +0.03(+19.60%)
May 23, 2022 0.1300 0.2000 0.0900 0.1505 117,521 +0.01(+9.06%)
May 19, 2022 0.1380 0 +0.01(+6.15%)
May 18, 2022 0.1250 0.1300 0.1003 0.1300 47,175 +0.01(+6.56%)
May 17, 2022 0.1002 0.1220 0.0802 0.1220 16,564 +0.02(+22.00%)
May 16, 2022 0.1000 0.1400 0.0650 0.1000 160,422 +0.00(+1.01%)
May 13, 2022 0.0600 0.1511 0.0492 0.0990 321,855 +0.05(+101.63%)
May 12, 2022 0.0509 0.0563 0.0459 0.0491 140,677 -0.00(-3.35%)
May 11, 2022 0.0400 0.0641 0.0400 0.0508 459,023 -0.01(-16.99%)
May 10, 2022 0.1651 0.1651 0.0511 0.0612 307,348 -0.10(-62.91%)
May 09, 2022 0.1750 0.1999 0.1650 0.1650 18,273 -0.01(-5.71%)
May 06, 2022 0.1750 0.1800 0.1750 0.1750 1,186 -0.01(-6.67%)
May 05, 2022 0.1979 0.1980 0.1875 0.1875 10,186 +0.01(+6.53%)
May 04, 2022 0.1750 0.2000 0.1750 0.1760 21,154 +0.00(+0.57%)
May 03, 2022 0.1714 0.1757 0.1651 0.1750 13,817 -0.01(-2.83%)
May 02, 2022 0.1814 0.1815 0.1801 0.1801 2,346 -0.00(-0.50%)
Apr 29, 2022 0.2071 0.2345 0.1810 0.1810 58,779 -0.01(-6.46%)
Apr 28, 2022 0.1980 0.2000 0.1770 0.1935 95,293 +0.00(+1.84%)
Apr 27, 2022 0.1900 0.2100 0.1821 0.1900 23,901 +0.01(+4.86%)
Apr 26, 2022 0.2000 0.2000 0.1710 0.1812 38,606 -0.02(-9.40%)
Apr 25, 2022 0.1800 0.2000 0.1800 0.2000 22,770 +0.02(+11.11%)
Apr 22, 2022 0.2000 0.2000 0.1701 0.1800 36,151 -0.01(-5.26%)
Apr 21, 2022 0.1800 0.2000 0.1763 0.1900 36,245 +0.01(+5.56%)
Apr 20, 2022 0.2000 0.2000 0.1799 0.1800 26,012 -0.03(-13.50%)
Apr 19, 2022 0.2004 0.2117 0.1900 0.2081 23,419 +0.01(+3.02%)
Apr 18, 2022 0.2050 0.2050 0.1801 0.2020 12,905 +0.00(+1.00%)
Apr 14, 2022 0.2200 0.2200 0.2000 0.2000 23,917 -0.03(-11.66%)
Apr 13, 2022 0.2199 0.2500 0.2152 0.2264 121,228 +0.01(+4.81%)
Apr 12, 2022 0.2302 0.2450 0.2080 0.2160 103,486 -0.01(-6.09%)
Apr 11, 2022 0.2100 0.2300 0.2041 0.2300 114,950 +0.03(+12.75%)
Apr 08, 2022 0.2500 0.2600 0.2020 0.2040 100,181 -0.06(-21.54%)
Apr 07, 2022 0.2500 0.2600 0.2300 0.2600 63,784 +0.02(+8.33%)
Apr 06, 2022 0.2320 0.2459 0.2076 0.2400 109,781 -0.01(-2.44%)
Apr 05, 2022 0.2500 0.2517 0.2300 0.2460 24,402 -0.01(-4.80%)
Apr 04, 2022 0.2581 0.2701 0.2581 0.2584 25,080 +0.00(+0.16%)
Apr 01, 2022 0.2700 0.2700 0.2500 0.2580 22,736 -0.00(-0.73%)
Mar 31, 2022 0.2727 0.2727 0.2540 0.2599 44,277 -0.03(-10.38%)
Mar 30, 2022 0.2848 0.3299 0.2663 0.2900 199,530 +0.02(+7.41%)
Mar 29, 2022 0.2620 0.2820 0.2334 0.2700 126,189 +0.01(+5.14%)
Mar 28, 2022 0.2813 0.2852 0.2122 0.2568 121,029 -0.03(-11.45%)
Mar 25, 2022 0.3093 0.3200 0.2726 0.2900 68,855 -0.02(-6.45%)
Mar 24, 2022 0.3001 0.3399 0.2963 0.3100 103,948 -0.00(-0.80%)
Mar 23, 2022 0.2710 0.3200 0.2501 0.3125 147,640 +0.02(+8.47%)
Mar 22, 2022 0.2860 0.3100 0.2653 0.2881 257,963 -0.01(-3.52%)
Mar 21, 2022 0.3900 0.3900 0.2620 0.2986 1,183,469 +0.01(+4.08%)
Mar 18, 2022 0.4000 0.4389 0.2411 0.2869 2,570,670 +0.13(+79.31%)
Mar 17, 2022 0.1661 0.1990 0.1600 0.1600 130,626 -0.00(-2.50%)
Mar 16, 2022 0.1641 0.1779 0.1640 0.1641 7,609 +0.00(+0.98%)
Mar 15, 2022 0.2098 0.2098 0.1625 0.1625 1,284 +0.00(+1.06%)
Mar 14, 2022 0.1552 0.1899 0.1318 0.1608 59,330 +0.00(+0.50%)
Mar 11, 2022 0.1900 0.1900 0.1600 0.1600 20,884 -0.00(-0.93%)
Mar 10, 2022 0.1615 0.1615 0.1615 0.1615 1,012 -0.05(-24.88%)
Mar 09, 2022 0.1999 0.2193 0.1624 0.2150 54,391 +0.04(+23.28%)
Mar 08, 2022 0.1697 0.1744 0.1315 0.1744 27,608 +0.00(+2.59%)
Mar 07, 2022 0.1800 0.2048 0.1500 0.1700 83,460 +0.02(+13.41%)
Mar 04, 2022 0.1701 0.1707 0.1320 0.1499 22,885 -0.02(-12.39%)
Mar 03, 2022 0.1999 0.2000 0.1711 0.1711 17,633 -0.02(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.