Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 18, 2021	0.1150	0.1350	0.0950	0.0950	14,500	-0.02(-17.39%)
Nov 12, 2021		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Nov 08, 2021		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Nov 05, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 01, 2021		0.0900	0.0900	0.0900	800	-0.04(-28.00%)
Oct 28, 2021		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
Oct 27, 2021	0.0900	0.0900	0.0850	0.0850	25,000	-0.04(-34.62%)
Oct 25, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 22, 2021	0.1300	0.1300	0.1300	0.1300	5,010	+0.03(+23.81%)
Oct 19, 2021	0.0900	0.1050	0.1050	0.1050	1,240	+0.00(+0.00%)
Oct 18, 2021	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Oct 12, 2021	0.0850	0.1000	0.1000	0.1000	500	-0.03(-23.08%)
Oct 07, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.