Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 -0.05(-26.47%)
Mar 25, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 18, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 24, 2021 0.1200 0.1200 0.1200 0.1200 3,580 -0.03(-20.00%)
Feb 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 17, 2021 0.1150 0.1150 0.1150 0.1150 640 -0.01(-11.54%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 3,136 +0.01(+13.04%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Feb 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 05, 2021 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.