Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.3300 +0.0143 (+4.53%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1401 0.1247 0.1401 158,853 +0.01(+9.45%)
Dec 30, 2021 0.1345 0.1345 0.1240 0.1280 16,721 -0.01(-4.48%)
Dec 29, 2021 0.1209 0.1340 0.1200 0.1340 30,884 +0.02(+16.52%)
Dec 28, 2021 0.1290 0.1500 0.1000 0.1150 33,038 -0.01(-7.33%)
Dec 27, 2021 0.1110 0.1400 0.1110 0.1241 17,151 -0.01(-9.28%)
Dec 23, 2021 0.1530 0.1530 0.1368 0.1368 735 -0.00(-0.51%)
Dec 22, 2021 0.1298 0.1375 0.1250 0.1375 17,379 +0.01(+7.76%)
Dec 21, 2021 0.1277 0.1300 0.1235 0.1276 44,398 -0.00(-3.70%)
Dec 20, 2021 0.1271 0.1385 0.1271 0.1325 25,022 +0.00(+3.19%)
Dec 16, 2021 0.1284 0.1284 0.1284 57 -0.01(-4.46%)
Dec 15, 2021 0.1356 0.1356 0.1311 0.1344 20,240 -0.00(-2.25%)
Dec 14, 2021 0.1331 0.1375 0.1331 0.1375 8,686 +0.01(+4.72%)
Dec 13, 2021 0.1271 0.1332 0.1271 0.1313 2,354 +0.00(+0.46%)
Dec 10, 2021 0.1307 0.1307 0.1307 0.1307 914 -0.00(-2.39%)
Dec 09, 2021 0.1339 0.1339 0.1339 0.1339 4,237 -0.00(-2.26%)
Dec 08, 2021 0.1400 0.1430 0.1337 0.1370 25,017 -0.00(-1.30%)
Dec 07, 2021 0.1333 0.1388 0.1333 0.1388 26,300 +0.01(+6.52%)
Dec 06, 2021 0.1252 0.1304 0.1191 0.1303 16,251 +0.01(+5.25%)
Dec 03, 2021 0.1255 0.1255 0.1203 0.1238 51,727 -0.00(-0.96%)
Dec 02, 2021 0.1327 0.1327 0.1250 0.1250 21,900 +0.00(+0.16%)
Dec 01, 2021 0.1398 0.1406 0.1243 0.1248 42,968 -0.01(-7.14%)
Nov 30, 2021 0.1359 0.1359 0.1326 0.1344 46,352 -0.00(-1.68%)
Nov 29, 2021 0.1387 0.1387 0.1364 0.1367 35,486 -0.00(-0.94%)
Nov 26, 2021 0.1395 0.1480 0.1380 0.1380 4,178 -0.01(-4.50%)
Nov 24, 2021 0.1464 0.1464 0.1445 0.1445 1,228 -0.00(-0.82%)
Nov 23, 2021 0.1290 0.1457 0.1290 0.1457 6,640 +0.00(+0.48%)
Nov 22, 2021 0.1433 0.1503 0.1400 0.1450 22,214 -0.01(-3.72%)
Nov 19, 2021 0.1506 0.1506 0.1506 0.1506 236 +0.00(+0.00%)
Nov 18, 2021 0.1360 0.1525 0.1360 0.1506 2,160 +0.00(+2.52%)
Nov 17, 2021 0.1500 0.1513 0.1416 0.1469 36,846 +0.00(+0.55%)
Nov 16, 2021 0.1472 0.1513 0.1461 0.1461 62,675 -0.00(-0.75%)
Nov 15, 2021 0.1518 0.1570 0.1472 0.1472 35,106 -0.01(-5.52%)
Nov 12, 2021 0.1470 0.1558 0.1468 0.1558 14,263 +0.01(+4.01%)
Nov 11, 2021 0.1500 0.1500 0.1460 0.1498 116,309 -0.00(-0.93%)
Nov 09, 2021 0.1500 0.1512 0.1473 0.1512 5,100 +0.00(+0.67%)
Nov 08, 2021 0.1481 0.1525 0.1401 0.1502 4,500 +0.00(+1.14%)
Nov 05, 2021 0.1477 0.1520 0.1477 0.1485 9,794 +0.00(+0.41%)
Nov 04, 2021 0.1570 0.1570 0.1475 0.1479 12,215 -0.00(-0.60%)
Nov 03, 2021 0.1487 0.1488 0.1487 0.1488 1,240 -0.00(-3.12%)
Nov 02, 2021 0.1612 0.1612 0.1486 0.1536 1,419 -0.00(-2.85%)
Nov 01, 2021 0.1500 0.1581 0.1534 0.1581 26,280 +0.00(+3.06%)
Oct 29, 2021 0.1515 0.1534 0.1515 0.1534 1,557 -0.00(-0.39%)
Oct 28, 2021 0.1535 0.1580 0.1535 0.1540 4,000 +0.00(+2.67%)
Oct 27, 2021 0.1550 0.1550 0.1500 0.1500 15,719 -0.01(-3.23%)
Oct 26, 2021 0.1531 0.1550 0.1550 14,525 -0.01(-3.13%)
Oct 25, 2021 0.1630 0.1636 0.1534 0.1600 144,531 -0.01(-5.10%)
Oct 22, 2021 0.1662 0.1703 0.1657 0.1686 14,739 -0.00(-0.65%)
Oct 21, 2021 0.1697 0.1697 0.1697 0.1697 1,907 -0.00(-2.53%)
Oct 20, 2021 0.1745 0.1803 0.1699 0.1741 42,659 +0.01(+4.88%)
Oct 19, 2021 0.1498 0.1660 0.1498 0.1660 11,255 +0.02(+10.96%)
Oct 18, 2021 0.1496 0.1537 0.1496 0.1496 38,706 -0.01(-5.20%)
Oct 15, 2021 0.1420 0.1595 0.1420 0.1578 1,270 -0.00(-0.32%)
Oct 14, 2021 0.1536 0.1583 0.1536 0.1583 426 +0.01(+3.94%)
Oct 13, 2021 0.1523 0.1523 0.1523 0.1523 3,075 +0.00(+2.84%)
Oct 12, 2021 0.1519 0.1526 0.1481 0.1481 23,463 -0.01(-3.83%)
Oct 11, 2021 0.1300 0.1780 0.1290 0.1540 6,895 +0.00(+1.72%)
Oct 08, 2021 0.1600 0.1600 0.1512 0.1514 7,506 +0.00(+0.26%)
Oct 07, 2021 0.1536 0.1586 0.1508 0.1510 6,240 +0.00(+0.00%)
Oct 06, 2021 0.1525 0.1529 0.1505 0.1510 81,432 -0.00(-2.71%)
Oct 05, 2021 0.1500 0.1552 0.1500 0.1552 2,415 -0.00(-0.89%)
Oct 04, 2021 0.1615 0.1626 0.1566 0.1566 7,438 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.