Net Savings Link Inc (OP: NSAV )

0.0395 USD +0.0005 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.0398 0.0410 0.0362 0.0395 34,677,850 +0.00(+1.28%)
Oct 14, 2021 0.0374 0.0410 0.0338 0.0390 33,462,403 +0.00(+5.98%)
Oct 13, 2021 0.0400 0.0450 0.0360 0.0368 67,005,416 -0.00(-4.17%)
Oct 12, 2021 0.0311 0.0390 0.0310 0.0384 68,165,638 +0.01(+22.68%)
Oct 11, 2021 0.0369 0.0369 0.0280 0.0313 25,213,899 +0.00(+11.79%)
Oct 08, 2021 0.0279 0.0294 0.0270 0.0280 16,023,972 +0.00(+2.56%)
Oct 07, 2021 0.0270 0.0280 0.0262 0.0273 11,874,156 -0.00(-0.73%)
Oct 06, 2021 0.0279 0.0286 0.0267 0.0275 17,033,350 -0.00(-2.83%)
Oct 05, 2021 0.0295 0.0295 0.0276 0.0283 20,974,205 -0.00(-1.39%)
Oct 04, 2021 0.0281 0.0297 0.0281 0.0287 22,223,013 +0.00(+1.41%)
Oct 01, 2021 0.0285 0.0290 0.0277 0.0283 29,644,426 +0.00(+1.80%)
Sep 30, 2021 0.0276 0.0282 0.0255 0.0278 32,757,737 +0.00(+3.73%)
Sep 29, 2021 0.0269 0.0290 0.0260 0.0268 21,383,567 +0.00(+0.00%)
Sep 28, 2021 0.0276 0.0279 0.0259 0.0268 24,177,464 -0.00(-4.29%)
Sep 27, 2021 0.0300 0.0318 0.0265 0.0280 34,113,532 -0.00(-4.11%)
Sep 24, 2021 0.0251 0.0299 0.0211 0.0292 88,430,744 +0.00(+12.31%)
Sep 23, 2021 0.0243 0.0283 0.0201 0.0260 152,801,438 +0.00(+11.59%)
Sep 22, 2021 0.0265 0.0265 0.0225 0.0233 79,855,987 -0.00(-6.80%)
Sep 21, 2021 0.0300 0.0301 0.0230 0.0250 97,746,106 +0.00(+4.17%)
Sep 20, 2021 0.0251 0.0270 0.0232 0.0240 129,048,937 -0.01(-18.37%)
Sep 17, 2021 0.0330 0.0345 0.0273 0.0294 105,287,880 -0.00(-2.00%)
Sep 16, 2021 0.0305 0.0320 0.0270 0.0300 80,363,125 -0.00(-0.66%)
Sep 15, 2021 0.0320 0.0390 0.0288 0.0302 95,843,431 +0.00(+5.23%)
Sep 14, 2021 0.0276 0.0289 0.0255 0.0287 27,454,894 +0.00(+3.24%)
Sep 13, 2021 0.0301 0.0326 0.0266 0.0278 65,629,119 -0.00(-7.33%)
Sep 10, 2021 0.0295 0.0310 0.0272 0.0300 48,072,990 -0.00(-1.32%)
Sep 09, 2021 0.0322 0.0322 0.0274 0.0304 92,686,250 -0.00(-5.00%)
Sep 08, 2021 0.0320 0.0328 0.0280 0.0320 60,019,094 -0.00(-0.93%)
Sep 07, 2021 0.0333 0.0344 0.0277 0.0323 93,732,513 -0.00(-0.62%)
Sep 03, 2021 0.0353 0.0355 0.0306 0.0325 78,972,750 -0.00(-8.45%)
Sep 02, 2021 0.0361 0.0399 0.0320 0.0355 81,311,106 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.