Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0457 0.0538 0.0438 0.0450 63,551 -0.02(-27.30%)
Nov 29, 2021 0.0620 0.0620 0.0437 0.0619 90,148 -0.00(-0.48%)
Nov 26, 2021 0.0600 0.0622 0.0413 0.0622 76,375 +0.00(+3.67%)
Nov 24, 2021 0.0550 0.0657 0.0416 0.0600 71,678 -0.00(-5.96%)
Nov 23, 2021 0.0465 0.0710 0.0413 0.0638 62,644 +0.02(+46.67%)
Nov 22, 2021 0.0482 0.0482 0.0401 0.0435 34,196 -0.01(-10.49%)
Nov 18, 2021 0.0486 0.0486 0.0486 0 +0.00(+10.45%)
Nov 17, 2021 0.0485 0.0488 0.0440 0.0440 99,703 -0.00(-9.65%)
Nov 16, 2021 0.0500 0.0500 0.0440 0.0487 77,481 -0.00(-0.61%)
Nov 15, 2021 0.0465 0.0510 0.0464 0.0490 13,771 -0.00(-3.92%)
Nov 12, 2021 0.0461 0.0525 0.0461 0.0510 40,582 +0.00(+3.45%)
Nov 11, 2021 0.0500 0.0546 0.0474 0.0493 135,430 -0.00(-1.40%)
Nov 10, 2021 0.0640 0.0500 73,802 -0.00(-8.76%)
Nov 09, 2021 0.0548 0.0548 0.0500 0.0548 1,700 +0.00(+2.81%)
Nov 08, 2021 0.0549 0.0549 0.0470 0.0533 27,886 -0.01(-10.42%)
Nov 05, 2021 0.0446 0.0595 0.0446 0.0595 36,000 +0.00(+8.18%)
Nov 04, 2021 0.0587 0.0595 0.0412 0.0550 16,154 -0.00(-6.62%)
Nov 03, 2021 0.0575 0.0597 0.0495 0.0589 71,879 -0.00(-1.17%)
Nov 02, 2021 0.0643 0.0683 0.0550 0.0596 198,680 -0.01(-13.50%)
Nov 01, 2021 0.0700 0.0699 0.0560 0.0689 167,850 +0.00(+5.51%)
Oct 29, 2021 0.0621 0.0653 0.0564 0.0653 29,993 +0.00(+5.15%)
Oct 28, 2021 0.0622 0.0662 0.0551 0.0621 174,987 -0.00(-6.76%)
Oct 27, 2021 0.0899 0.0919 0.0601 0.0666 417,109 -0.00(-6.98%)
Oct 26, 2021 0.0700 0.0716 2,341,506 +0.00(+2.58%)
Oct 25, 2021 0.0631 0.0698 0.0630 0.0698 31,200 -0.00(-2.65%)
Oct 22, 2021 0.0725 0.0725 0.0620 0.0717 106,405 -0.00(-1.65%)
Oct 21, 2021 0.0703 0.0743 0.0620 0.0729 92,066 -0.00(-2.15%)
Oct 20, 2021 0.0740 0.0745 0.0700 0.0745 72,684 -0.00(-0.40%)
Oct 19, 2021 0.0704 0.0748 0.0704 0.0748 65,900 +0.00(+6.40%)
Oct 18, 2021 0.0800 0.0800 0.0700 0.0703 118,121 -0.01(-10.90%)
Oct 15, 2021 0.0765 0.0936 0.0700 0.0789 217,445 -0.02(-18.49%)
Oct 14, 2021 0.0978 0.0978 0.0716 0.0968 15,834 -0.00(-0.51%)
Oct 13, 2021 0.0970 0.0977 0.0810 0.0973 120,496 -0.00(-1.62%)
Oct 12, 2021 0.0990 0.0990 0.0762 0.0989 200,560 +0.00(+4.11%)
Oct 11, 2021 0.1032 0.1032 0.0713 0.0950 484,459 -0.01(-9.35%)
Oct 08, 2021 0.1090 0.1090 0.0825 0.1048 21,552 -0.00(-1.60%)
Oct 07, 2021 0.1090 0.1090 0.0939 0.1065 38,678 +0.01(+7.14%)
Oct 06, 2021 0.1174 0.1200 0.0800 0.0994 130,614 +0.01(+10.44%)
Oct 05, 2021 0.0920 0.0862 0.0803 0.0900 73,721 +0.00(+4.41%)
Oct 04, 2021 0.0850 0.0948 0.0832 0.0862 59,897 -0.00(-4.22%)
Oct 01, 2021 0.0901 0.0985 0.0900 0.0900 107,711 -0.01(-8.63%)
Sep 30, 2021 0.0901 0.1000 0.0900 0.0985 107,903 -0.00(-3.53%)
Sep 29, 2021 0.1099 0.1099 0.0900 0.1021 188,902 +0.01(+8.50%)
Sep 28, 2021 0.1000 0.1100 0.0870 0.0941 338,968 -0.01(-5.81%)
Sep 27, 2021 0.1125 0.1210 0.0820 0.0999 286,696 -0.01(-11.04%)
Sep 24, 2021 0.1140 0.2100 0.1050 0.1123 1,933,705 -0.00(-1.49%)
Sep 23, 2021 0.0800 0.1380 0.0800 0.1140 950,224 +0.03(+42.50%)
Sep 22, 2021 0.0718 0.0840 0.0660 0.0800 160,572 +0.01(+11.42%)
Sep 21, 2021 0.0687 0.0730 0.0584 0.0718 85,658 -0.00(-1.64%)
Sep 20, 2021 0.0732 0.0733 0.0640 0.0730 106,944 +0.01(+19.09%)
Sep 17, 2021 0.0621 0.0650 0.0550 0.0613 132,538 -0.00(-1.45%)
Sep 16, 2021 0.0625 0.0625 0.0555 0.0622 73,010 +0.00(+7.61%)
Sep 15, 2021 0.0613 0.0625 0.0555 0.0578 18,200 -0.00(-7.81%)
Sep 14, 2021 0.0610 0.0627 0.0571 0.0627 34,526 +0.00(+6.63%)
Sep 13, 2021 0.0555 0.0640 0.0507 0.0588 64,726 -0.00(-0.34%)
Sep 10, 2021 0.0650 0.0650 0.0540 0.0590 8,812 -0.00(-0.51%)
Sep 09, 2021 0.0613 0.0649 0.0593 0.0593 31,072 -0.01(-12.54%)
Sep 08, 2021 0.0730 0.0730 0.0611 0.0678 9,100 -0.00(-4.51%)
Sep 07, 2021 0.0720 0.0738 0.0610 0.0710 40,150 +0.00(+3.65%)
Sep 03, 2021 0.0695 0.0810 0.0650 0.0685 19,999 +0.00(+5.38%)
Sep 02, 2021 0.0695 0.0759 0.0610 0.0650 147,468 -0.00(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.