Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 39,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 116,600 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 38,527 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0200 124,450 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0250 1,222,329 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 49,622 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0250 121,217 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 602,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0300 0.0250 0.0250 74,149 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0300 0.0250 0.0250 57,129 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 209,400 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0300 0.0200 0.0250 181,933 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 422,125 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 51,707 +0.01(+25.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0200 46,010 -0.01(-20.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 708,739 +0.01(+66.67%)
Apr 02, 2020 0.0200 0.0250 0.0150 0.0150 283,000 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 50,300 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 504,500 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 385,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 424,952 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0200 0.0200 907,115 -0.01(-20.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0250 801,600 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0200 0.0250 309,821 -0.00(-16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 19,100 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0300 0.0200 0.0300 103,330 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 119,500 -0.00(-16.67%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0300 146,740 +0.00(+20.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0250 364,420 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0250 637,883 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 83,985 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 448,956 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0350 184,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0350 34,000 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0400 0.0300 0.0300 265,000 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 28,664 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0350 0.0350 71,700 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Mar 03, 2020 0.0400 0.0400 0.0350 0.0400 11,200 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0400 157,600 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 815,500 -0.00(-12.50%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 43,282 +0.00(+14.29%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0350 90,250 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 35,651 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0450 0.0350 0.0400 144,201 -0.00(-11.11%)
Feb 21, 2020 0.0400 0.0450 0.0350 0.0450 171,000 +0.00(+12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 334,240 +0.00(+14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 22,500 -0.00(-12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 70,100 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 242,966 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 145,197 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0400 84,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 16,613 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0350 0.0400 613,900 -0.01(-20.00%)
Feb 04, 2020 0.0400 0.0500 0.0350 0.0500 1,081,820 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.