Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 11, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.03(-20.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 25, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 24, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+9.52%)
Feb 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 12, 2020 0.1150 0.1150 0.1150 40 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1150 0.1150 0.1150 2,795 -0.03(-17.86%)
Feb 05, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.