Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1250 40 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 08, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 960 -0.03(-18.75%)
Dec 03, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 02, 2020 0.1600 0.1600 0.1600 0.1600 22,000 +0.01(+6.67%)
Dec 01, 2020 0.1600 0.1600 0.1500 0.1500 1,500 +0.02(+20.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 1,840 -0.04(-21.88%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 11, 2020 0.1400 0.1400 0.1400 156 +0.00(+0.00%)
Nov 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1600 0.1400 0.1400 2,000 +0.03(+27.27%)
Nov 04, 2020 0.1100 0.1100 0.1100 0.1100 5,160 -0.04(-26.67%)
Oct 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 19, 2020 0.1100 0.1200 0.0900 0.1200 17,400 -0.05(-29.41%)
Oct 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.