Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 20, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 19, 2020	0.1100	0.1200	0.0900	0.1200	17,400	-0.05(-29.41%)
Oct 13, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 08, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 30, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 28, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 25, 2020	0.1700	0.1700	0.1700	0.1700	2,500	-0.01(-8.11%)
Sep 09, 2020		0.1850	0.1850	0.1850	0	+0.08(+76.19%)
Sep 08, 2020	0.1050	0.1050	0.1050	0.1050	4,000	-0.02(-16.00%)
Sep 02, 2020		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Sep 01, 2020	0.1600	0.1600	0.1600	0.1600	21,500	+0.00(+0.00%)
Aug 27, 2020		0.1600	0.1600	0.1600	0	+0.05(+45.45%)
Aug 17, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 14, 2020	0.0950	0.1000	0.0950	0.1000	5,000	+0.04(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.