Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0004 0.0002 0.0003 16,930,400 -0.00(-25.00%)
Mar 28, 2019 0.0003 0.0004 0.0002 0.0004 5,246,921 +0.00(+33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 17,079,712 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 130,988 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 4,660,648 +0.00(+50.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0002 2,143,500 -0.00(-33.33%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 851,500 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 6,938,823 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0003 3,685,132 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 256,124 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 2,958,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0.0003 975,043 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0003 0.0003 235,215 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 1,015,215 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 407,267 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 7,900,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0003 0.0003 3,099,741 -0.00(-25.00%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0004 2,540,463 +0.00(+33.33%)
Mar 04, 2019 0.0003 0.0003 0.0003 0.0003 6,454,724 -0.00(-25.00%)
Mar 01, 2019 0.0003 0.0004 0.0003 0.0004 58,670,900 +0.00(+33.33%)
Feb 28, 2019 0.0003 0.0004 0.0003 0.0003 26,370,066 -0.00(-25.00%)
Feb 27, 2019 0.0003 0.0004 0.0002 0.0004 8,625,911 +0.00(+33.33%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 5,504,760 +0.00(+0.00%)
Feb 25, 2019 0.0004 0.0004 0.0002 0.0003 116,939,128 -0.00(-25.00%)
Feb 22, 2019 0.0004 0.0004 0.0003 0.0004 180,249,408 +0.00(+33.33%)
Feb 21, 2019 0.0003 0.0004 0.0003 0.0003 19,338,332 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 16,125,030 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 58,255,012 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 540,000 +0.00(+50.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 1,500,067 -0.00(-33.33%)
Feb 13, 2019 0.0002 0.0003 0.0002 0.0003 2,450,087 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 10,520,000 +0.00(+50.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 47,277,128 -0.00(-33.33%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0003 237,000 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 576,600 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0002 0.0003 940,000 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0004 0.0002 0.0003 2,076,567 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 637,000 -0.00(-25.00%)
Jan 31, 2019 0.0002 0.0004 0.0002 0.0004 2,524,000 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0004 2,547,330 +0.00(+33.33%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0003 65,117,488 -0.00(-25.00%)
Jan 28, 2019 0.0003 0.0004 0.0002 0.0004 131,097,176 +0.00(+33.33%)
Jan 25, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0003 781,000 +0.00(+50.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 18, 2019 0.0003 0.0003 0.0003 0.0003 250,900 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0002 0.0003 7,700,995 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0003 17 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 9,603,506 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0.0003 643,000 -0.00(-25.00%)
Jan 11, 2019 0.0003 0.0004 0.0002 0.0004 17,499,700 +0.00(+33.33%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 14,894,544 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 1,171,168 -0.00(-25.00%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0004 701,032 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 22,733,924 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0004 0.0003 0.0004 7,066,200 +0.00(+33.33%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.