Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0118	0.0118	0.0118	0	+0.00(+53.25%)
Oct 25, 2018		0.0077	0.0077	0.0077	0	-0.00(-36.89%)
Oct 03, 2018		0.0122	0.0122	0.0122	0	+0.00(+34.07%)
Sep 20, 2018		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Sep 19, 2018	0.0091	0.0091	0.0091	0.0091	100	+0.00(+0.00%)
Sep 18, 2018	0.0090	0.0091	0.0090	0.0091	5,220	-0.00(-14.95%)
Sep 17, 2018	0.0107	0.0107	0.0107	0.0107	700	-0.00(-21.90%)
Aug 24, 2018		0.0137	0.0137	0.0137	0	+0.00(+52.22%)
Aug 23, 2018	0.0102	0.0134	0.0090	0.0090	23,000	-0.00(-34.31%)
Aug 13, 2018		0.0137	0.0137	0.0137	0	+0.00(+5.38%)
Aug 09, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 07, 2018		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
Aug 06, 2018	0.0130	0.0137	0.0130	0.0137	15,000	+0.00(+24.55%)
Aug 03, 2018	0.0092	0.0110	0.0090	0.0110	27,300	+0.00(+22.22%)
Aug 02, 2018	0.0130	0.0130	0.0090	0.0090	42,024	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.