Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0969 0.0969 0.0969 0 +0.01(+11.51%)
Jun 28, 2017 0.0506 0.0869 0.0506 0.0869 4,100 -0.00(-1.25%)
Jun 27, 2017 0.0540 0.0880 0.0540 0.0880 19,100 +0.02(+27.72%)
Jun 22, 2017 0.0689 0.0689 0.0689 0 -0.01(-11.33%)
Jun 21, 2017 0.0612 0.0876 0.0612 0.0777 6,050 +0.03(+52.35%)
Jun 20, 2017 0.0510 0.0510 0.0510 0.0510 22,850 +0.00(+10.87%)
Jun 19, 2017 0.0460 0.0460 0.0460 0.0460 4,350 -0.06(-57.01%)
Jun 13, 2017 0.1070 0.1070 0.1070 0 +0.02(+23.27%)
Jun 12, 2017 0.0868 0.0868 0.0868 0.0868 100 +0.02(+31.32%)
Jun 09, 2017 0.0682 0.0682 0.0661 0.0661 1,600 +0.01(+20.18%)
Jun 08, 2017 0.0670 0.0670 0.0550 0.0550 1,100 -0.01(-16.92%)
Jun 07, 2017 0.0662 0.0662 0.0662 0.0662 100 +0.00(+3.28%)
Jun 06, 2017 0.0641 0.0641 0.0641 0.0641 100 +0.00(+6.83%)
Jun 02, 2017 0.0600 0.0600 0.0600 0 -0.02(-26.74%)
May 23, 2017 0.0819 0.0819 0.0819 0 +0.03(+54.53%)
May 22, 2017 0.0811 0.0840 0.0530 0.0530 52,011 -0.03(-39.70%)
May 08, 2017 0.0879 0.0879 0.0879 0 +0.00(+4.64%)
May 04, 2017 0.0840 0.0840 0.0840 0 +0.01(+9.09%)
May 03, 2017 0.0770 0.0770 0.0770 0.0770 150 -0.00(-2.53%)
May 02, 2017 0.0770 0.0878 0.0730 0.0790 23,000 -0.01(-8.14%)
May 01, 2017 0.0860 0.0860 0.0860 0.0860 1,495 +0.00(+2.38%)
Apr 28, 2017 0.0810 0.0844 0.0710 0.0840 83,698 -0.01(-12.41%)
Apr 26, 2017 0.0959 0.0959 0.0959 0 -0.00(-1.45%)
Apr 24, 2017 0.0973 0.0973 0.0973 6 +0.00(+2.43%)
Apr 21, 2017 0.0997 0.1105 0.0938 0.0950 267,000 -0.00(-3.65%)
Apr 20, 2017 0.0927 0.1019 0.0910 0.0986 76,000 -0.00(-3.33%)
Apr 19, 2017 0.1067 0.1113 0.0935 0.1020 131,700 +0.00(+3.03%)
Apr 18, 2017 0.1196 0.1196 0.0986 0.0990 176,000 +0.00(+0.10%)
Apr 17, 2017 0.0990 0.0990 0.0989 0.0989 18,001 -0.00(-1.10%)
Apr 13, 2017 0.1011 0.1220 0.0928 0.1000 471,078 -0.01(-5.21%)
Apr 12, 2017 0.1024 0.1055 0.1024 0.1055 21,900 -0.02(-14.92%)
Apr 11, 2017 0.1000 0.1380 0.0998 0.1240 74,500 +0.00(+3.33%)
Apr 10, 2017 0.1117 0.1200 0.1105 0.1200 30,100 +0.01(+9.09%)
Apr 07, 2017 0.1100 0.1250 0.0910 0.1100 974,800 -0.01(-11.29%)
Apr 06, 2017 0.0880 0.1240 0.0880 0.1240 70,070 +0.00(+3.76%)
Apr 05, 2017 0.0920 0.1240 0.0910 0.1195 22,000 +0.00(+3.11%)
Apr 04, 2017 0.1159 0.1159 0.1159 0.1159 1,000 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.