Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 21, 2017 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 3,285 -0.01(-10.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 13, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 03, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 02, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 27,000 -0.01(-20.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 18, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0.0550 28,500 +0.01(+22.22%)
Jan 12, 2017 0.0500 0.0500 0.0450 0.0450 75,000 +0.01(+28.57%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 3,100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.