Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND UNCHANGED
Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.290 2.290 2.290 0 +0.00(+0.04%)
Feb 27, 2017 2.289 2.289 2.289 0 -0.00(-0.02%)
Feb 24, 2017 2.289 2.289 2.289 0 -0.02(-0.72%)
Feb 23, 2017 2.306 2.306 2.306 0 +0.01(+0.64%)
Feb 22, 2017 2.291 2.291 2.291 0 -0.00(-0.16%)
Feb 21, 2017 2.295 2.295 2.295 0 +0.01(+0.47%)
Feb 20, 2017 2.284 2.284 2.284 0 -0.00(-0.01%)
Feb 17, 2017 2.284 2.284 2.284 0 +0.01(+0.43%)
Feb 16, 2017 2.275 2.275 2.275 0 -0.02(-0.75%)
Feb 15, 2017 2.292 2.292 2.292 0 +0.00(+0.12%)
Feb 14, 2017 2.289 2.289 2.289 0 +0.00(+0.09%)
Feb 13, 2017 2.287 2.287 2.287 0 +0.01(+0.22%)
Feb 10, 2017 2.282 2.282 2.282 0 +0.00(+0.05%)
Feb 09, 2017 2.281 2.281 2.281 0 +0.00(+0.15%)
Feb 08, 2017 2.277 2.277 2.277 0 -0.01(-0.46%)
Feb 07, 2017 2.288 2.288 2.288 0 +0.01(+0.36%)
Feb 06, 2017 2.280 2.280 2.280 0 -0.00(-0.05%)
Feb 03, 2017 2.281 2.281 2.281 0 -0.01(-0.27%)
Feb 02, 2017 2.287 2.287 2.287 0 -0.00(-0.18%)
Feb 01, 2017 2.291 2.291 2.291 0 -0.00(-0.08%)
Jan 31, 2017 2.293 2.293 2.293 0 -0.01(-0.58%)
Jan 30, 2017 2.306 2.306 2.306 0 -0.01(-0.24%)
Jan 17, 2017 2.312 2.312 2.312 0 +0.02(+0.91%)
Jan 16, 2017 2.291 2.291 2.291 0 -0.03(-1.49%)
Jan 13, 2017 2.326 2.326 2.326 0 +0.04(+1.87%)
Jan 12, 2017 2.283 2.283 2.283 0 -0.03(-1.12%)
Jan 11, 2017 2.309 2.309 2.309 0 +0.01(+0.39%)
Jan 10, 2017 2.300 2.300 2.300 0 -0.01(-0.30%)
Jan 09, 2017 2.307 2.307 2.307 0 -0.03(-1.34%)
Jan 06, 2017 2.338 2.338 2.338 0 +0.05(+1.98%)
Jan 05, 2017 2.293 2.293 2.293 0 -0.05(-2.08%)
Jan 04, 2017 2.342 2.342 2.342 0 +0.02(+0.92%)
Jan 03, 2017 2.320 2.320 2.320 0 +0.01(+0.33%)
Jan 02, 2017 2.302 2.355 2.300 2.313 0 +0.01(+0.48%)
Dec 30, 2016 2.315 2.345 2.290 2.302 0 -0.03(-1.43%)
Dec 29, 2016 2.338 2.352 2.305 2.335 0 -0.00(-0.15%)
Dec 28, 2016 2.337 2.361 2.308 2.338 0 +0.00(+0.19%)
Dec 27, 2016 2.313 2.347 2.310 2.334 0 +0.02(+0.90%)
Dec 26, 2016 2.313 2.326 2.312 2.313 0 +0.00(+0.00%)
Dec 23, 2016 2.316 2.340 2.301 2.313 0 -0.00(-0.04%)
Dec 22, 2016 2.330 2.340 2.301 2.314 0 -0.00(-0.03%)
Dec 21, 2016 2.320 2.341 2.310 2.315 0 -0.00(-0.19%)
Dec 20, 2016 2.325 2.345 2.314 2.319 0 +0.00(+0.08%)
Dec 19, 2016 2.312 2.340 2.307 2.318 0 +0.01(+0.23%)
Dec 16, 2016 2.326 2.333 2.308 2.312 0 -0.01(-0.58%)
Dec 15, 2016 2.312 2.337 2.307 2.326 0 +0.02(+0.87%)
Dec 14, 2016 2.297 2.320 2.285 2.306 0 +0.00(+0.20%)
Dec 13, 2016 2.303 2.315 2.282 2.301 0 -0.00(-0.09%)
Dec 12, 2016 2.317 2.320 2.299 2.303 0 -0.01(-0.59%)
Dec 09, 2016 2.310 2.329 2.303 2.317 0 +0.00(+0.20%)
Dec 08, 2016 2.297 2.323 2.269 2.312 0 +0.01(+0.63%)
Dec 07, 2016 2.277 2.312 2.273 2.298 0 +0.01(+0.60%)
Dec 06, 2016 2.269 2.315 2.266 2.284 0 +0.01(+0.58%)
Dec 05, 2016 2.293 2.323 2.261 2.271 0 -0.02(-0.99%)
Dec 02, 2016 2.307 2.317 2.279 2.293 0 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.