Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.15%)
Apr 25, 2014 0.1298 0.1298 0.1298 0.1298 0 -0.00(-0.15%)
Apr 24, 2014 0.1300 0.1300 0.1300 0.1300 1,740 +0.00(+0.00%)
Apr 23, 2014 0.1174 0.1400 0.1050 0.1300 102,601 +0.01(+8.42%)
Apr 17, 2014 0.1199 0.1199 0.1199 0 +0.03(+33.37%)
Apr 16, 2014 0.0899 0.0899 0.0899 0.0899 1,757 -0.00(-0.11%)
Apr 15, 2014 0.0990 0.0990 0.0800 0.0900 32,500 +0.01(+20.00%)
Apr 14, 2014 0.0800 0.0800 0.0750 0.0750 30,340 -0.03(-31.13%)
Apr 10, 2014 0.1089 0.1089 0.1089 0.1089 0 +0.00(+0.00%)
Apr 09, 2014 0.0802 0.1089 0.0802 0.1089 22,000 -0.00(-0.09%)
Apr 08, 2014 0.1000 0.1090 0.1000 0.1090 7,000 +0.01(+9.00%)
Apr 07, 2014 0.0800 0.1000 0.0800 0.1000 60,000 -0.02(-20.00%)
Apr 03, 2014 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Apr 02, 2014 0.0900 0.0900 0.0650 0.0800 7,400 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0800 0.0700 0.0800 17,700 +0.01(+14.29%)
Mar 31, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+11.11%)
Mar 28, 2014 0.0650 0.0650 0.0630 0.0630 0 -0.01(-10.00%)
Mar 27, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+12.90%)
Mar 26, 2014 0.0620 0.0620 0.0620 0.0620 425 -0.01(-11.43%)
Mar 25, 2014 0.0600 0.0700 0.0600 0.0700 8,600 +0.00(+0.00%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2014 0.0700 0.0700 0.0700 0 +0.02(+28.21%)
Mar 05, 2014 0.0546 0.0546 0.0546 0.0546 150 -0.02(-22.00%)
Mar 04, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 27, 2014 0.0700 0.0700 0.0700 0 +0.01(+14.19%)
Feb 26, 2014 0.0600 0.0613 0.0600 0.0613 43,500 -0.01(-12.43%)
Feb 25, 2014 0.0700 0.0700 0.0617 0.0700 29,000 -0.01(-12.50%)
Feb 21, 2014 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Feb 20, 2014 0.0600 0.0749 0.0600 0.0615 69,000 -0.01(-12.14%)
Feb 19, 2014 0.0700 0.0749 0.0700 0.0700 27,000 -0.01(-12.39%)
Feb 18, 2014 0.0650 0.0799 0.0650 0.0799 12,000 -0.00(-0.13%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2014 0.0650 0.0800 0.0650 0.0800 31,000 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0800 0.0700 0.0800 101,974 +0.01(+14.29%)
Feb 07, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 04, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.