Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.664 1.675 1.662 1.669 0 -0.00(-0.07%)
Nov 28, 2013 1.672 1.676 1.662 1.670 0 -0.00(-0.04%)
Nov 27, 2013 1.673 1.676 1.659 1.671 0 -0.00(-0.10%)
Nov 26, 2013 1.674 1.680 1.667 1.673 0 -0.00(-0.01%)
Nov 25, 2013 1.678 1.679 1.666 1.673 0 -0.01(-0.31%)
Nov 22, 2013 1.681 1.682 1.666 1.678 0 -0.00(-0.18%)
Nov 21, 2013 1.681 1.690 1.659 1.681 0 -0.00(-0.14%)
Nov 20, 2013 1.666 1.689 1.656 1.683 0 +0.02(+1.09%)
Nov 19, 2013 1.665 1.679 1.655 1.665 0 +0.00(+0.25%)
Nov 18, 2013 1.666 1.673 1.653 1.661 0 -0.01(-0.30%)
Nov 15, 2013 1.667 1.674 1.655 1.666 0 +0.01(+0.36%)
Nov 14, 2013 1.661 1.673 1.657 1.660 0 +0.00(+0.17%)
Nov 13, 2013 1.663 1.676 1.656 1.657 0 -0.01(-0.31%)
Nov 12, 2013 1.665 1.675 1.661 1.662 0 -0.00(-0.17%)
Nov 11, 2013 1.671 1.675 1.665 1.665 0 -0.01(-0.35%)
Nov 08, 2013 1.673 1.678 1.659 1.671 0 -0.00(-0.15%)
Nov 07, 2013 1.655 1.679 1.653 1.673 0 +0.02(+1.19%)
Nov 06, 2013 1.659 1.663 1.652 1.654 0 -0.01(-0.48%)
Nov 05, 2013 1.653 1.664 1.652 1.662 0 +0.01(+0.56%)
Nov 04, 2013 1.653 1.660 1.629 1.653 0 -0.00(-0.06%)
Nov 01, 2013 1.645 1.661 1.645 1.653 0 +0.00(+0.15%)
Oct 31, 2013 1.631 1.651 1.631 1.651 0 +0.00(+0.29%)
Oct 30, 2013 1.629 1.648 1.623 1.646 0 +0.01(+0.62%)
Oct 29, 2013 1.630 1.647 1.622 1.636 0 +0.01(+0.38%)
Oct 28, 2013 1.625 1.641 1.621 1.630 0 +0.00(+0.29%)
Oct 25, 2013 1.625 1.634 1.623 1.625 0 -0.00(-0.03%)
Oct 24, 2013 1.632 1.632 1.625 1.625 0 -0.00(-0.28%)
Oct 23, 2013 1.630 1.641 1.628 1.630 0 -0.00(-0.12%)
Oct 22, 2013 1.641 1.652 1.627 1.632 0 -0.01(-0.57%)
Oct 21, 2013 1.638 1.651 1.637 1.641 0 +0.00(+0.07%)
Oct 18, 2013 1.642 1.651 1.632 1.640 0 +0.00(+0.04%)
Oct 17, 2013 1.653 1.653 1.633 1.639 0 -0.01(-0.75%)
Oct 16, 2013 1.649 1.659 1.642 1.652 0 +0.00(+0.21%)
Oct 15, 2013 1.646 1.657 1.642 1.649 0 +0.00(+0.17%)
Oct 14, 2013 1.643 1.651 1.642 1.646 0 +0.00(+0.14%)
Oct 11, 2013 1.649 1.653 1.641 1.643 0 -0.00(-0.21%)
Oct 10, 2013 1.648 1.652 1.644 1.647 0 -0.00(-0.06%)
Oct 09, 2013 1.646 1.655 1.643 1.648 0 +0.00(+0.01%)
Oct 08, 2013 1.648 1.650 1.640 1.648 0 +0.00(+0.01%)
Oct 07, 2013 1.647 1.651 1.639 1.648 0 +0.00(+0.20%)
Oct 04, 2013 1.637 1.651 1.637 1.645 0 +0.01(+0.46%)
Oct 03, 2013 1.644 1.648 1.637 1.637 0 -0.00(-0.30%)
Oct 02, 2013 1.647 1.651 1.637 1.642 0 -0.00(-0.27%)
Oct 01, 2013 1.647 1.650 1.637 1.647 0 -0.00(-0.15%)
Sep 30, 2013 1.649 1.657 1.642 1.649 0 -0.00(-0.15%)
Sep 27, 2013 1.655 1.656 1.631 1.651 0 -0.00(-0.17%)
Sep 26, 2013 1.648 1.656 1.638 1.654 0 +0.01(+0.74%)
Sep 25, 2013 1.639 1.654 1.638 1.642 0 +0.00(+0.19%)
Sep 24, 2013 1.641 1.654 1.637 1.639 0 -0.00(-0.09%)
Sep 23, 2013 1.636 1.647 1.634 1.641 0 +0.01(+0.37%)
Sep 20, 2013 1.637 1.639 1.631 1.635 0 -0.00(-0.17%)
Sep 19, 2013 1.631 1.639 1.627 1.637 0 +0.00(+0.23%)
Sep 18, 2013 1.649 1.652 1.627 1.634 0 -0.02(-0.98%)
Sep 17, 2013 1.645 1.664 1.636 1.650 0 +0.01(+0.62%)
Sep 16, 2013 1.653 1.653 1.635 1.640 0 -0.01(-0.42%)
Sep 13, 2013 1.652 1.664 1.641 1.647 0 +0.00(+0.19%)
Sep 12, 2013 1.651 1.656 1.641 1.643 0 -0.00(-0.13%)
Sep 11, 2013 1.645 1.665 1.641 1.646 0 -0.01(-0.52%)
Sep 10, 2013 1.657 1.665 1.641 1.654 0 +0.01(+0.34%)
Sep 09, 2013 1.656 1.665 1.639 1.649 0 -0.01(-0.46%)
Sep 06, 2013 1.664 1.667 1.655 1.656 0 -0.01(-0.63%)
Sep 05, 2013 1.653 1.668 1.650 1.667 0 +0.00(+0.29%)
Sep 04, 2013 1.658 1.662 1.649 1.662 0 +0.00(+0.28%)
Sep 03, 2013 1.653 1.664 1.645 1.657 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.