Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

86.14 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2012 175.95 175.95 175.95 175.95 0 -15.30(-8.00%)
Apr 24, 2012 191.25 191.25 191.25 0 +3.75(+2.00%)
Apr 20, 2012 187.50 187.50 187.50 0 +4.50(+2.46%)
Apr 10, 2012 183.00 183.00 183.00 0 -8.76(-4.57%)
Apr 04, 2012 191.76 191.76 191.76 0 -13.24(-6.46%)
Mar 27, 2012 205.00 205.00 205.00 0 +4.93(+2.46%)
Mar 23, 2012 200.07 200.07 200.07 0 -2.36(-1.16%)
Mar 21, 2012 202.43 202.43 202.43 0 +2.43(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.