Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND +0.002 (+0.08%)
Streaming Realtime Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.361 1.361 1.361 0 -0.02(-1.38%)
Jun 29, 2011 1.380 1.380 1.380 0 -0.00(-0.36%)
Jun 28, 2011 1.385 1.385 1.385 0 +0.00(+0.23%)
Jun 27, 2011 1.382 1.382 1.382 0 -0.00(-0.10%)
Jun 24, 2011 1.383 1.383 1.383 0 +0.01(+0.51%)
Jun 23, 2011 1.376 1.376 1.376 0 +0.00(+0.13%)
Jun 22, 2011 1.374 1.374 1.374 0 -0.00(-0.33%)
Jun 21, 2011 1.379 1.379 1.379 0 -0.00(-0.24%)
Jun 20, 2011 1.382 1.382 1.382 0 +0.01(+0.37%)
Jun 17, 2011 1.377 1.377 1.377 0 -0.00(-0.29%)
Jun 16, 2011 1.381 1.381 1.381 0 -0.00(-0.09%)
Jun 15, 2011 1.383 1.383 1.383 1.383 0 +0.02(+1.12%)
Jun 14, 2011 1.367 1.367 1.367 0 -0.00(-0.30%)
Jun 13, 2011 1.371 1.371 1.371 0 +0.01(+0.44%)
Jun 10, 2011 1.365 1.365 1.365 0 +0.01(+0.40%)
Jun 09, 2011 1.360 1.360 1.360 0 +0.00(+0.30%)
Jun 08, 2011 1.356 1.356 1.356 0 -0.01(-0.84%)
Jun 07, 2011 1.367 1.367 1.367 0 +0.01(+0.66%)
Jun 06, 2011 1.359 1.359 1.359 0 -0.02(-1.13%)
Jun 03, 2011 1.374 1.374 1.374 0 -0.02(-1.26%)
May 24, 2011 1.391 1.391 1.391 0 -0.01(-0.39%)
May 23, 2011 1.397 1.397 1.397 0 +0.01(+0.61%)
May 20, 2011 1.389 1.389 1.389 0 -0.00(-0.08%)
May 19, 2011 1.390 1.390 1.390 0 -0.00(-0.15%)
May 18, 2011 1.392 1.392 1.392 0 +0.00(+0.10%)
May 17, 2011 1.390 1.390 1.390 0 +0.01(+0.99%)
May 16, 2011 1.377 1.377 1.377 0 -0.02(-1.17%)
May 13, 2011 1.393 1.393 1.393 0 +0.02(+1.30%)
May 12, 2011 1.375 1.375 1.375 0 -0.00(-0.17%)
May 11, 2011 1.377 1.377 1.377 0 -0.00(-0.18%)
May 10, 2011 1.380 1.380 1.380 0 +0.01(+0.80%)
May 09, 2011 1.369 1.369 1.369 0 +0.02(+1.24%)
May 06, 2011 1.352 1.352 1.352 0 -0.00(-0.08%)
May 05, 2011 1.353 1.353 1.353 0 +0.00(+0.19%)
May 04, 2011 1.351 1.351 1.351 0 -0.00(-0.03%)
May 03, 2011 1.351 1.351 1.351 0 +0.00(+0.33%)
May 02, 2011 1.347 1.347 1.347 0 -0.01(-0.58%)
Apr 29, 2011 1.359 1.359 1.339 1.355 0 -0.00(-0.35%)
Apr 28, 2011 1.359 1.359 1.359 0 -0.00(-0.19%)
Apr 27, 2011 1.362 1.362 1.362 0 -0.00(-0.18%)
Apr 26, 2011 1.364 1.364 1.364 1.364 0 +0.00(+0.10%)
Apr 24, 2011 1.363 1.363 1.363 0 +0.00(+0.00%)
Apr 22, 2011 1.363 1.363 1.363 0 +0.00(+0.26%)
Apr 21, 2011 1.359 1.359 1.359 0 -0.01(-1.08%)
Apr 20, 2011 1.374 1.374 1.374 0 -0.00(-0.19%)
Apr 19, 2011 1.377 1.377 1.377 1.377 0 +0.00(+0.22%)
Apr 18, 2011 1.374 1.374 1.374 1.374 0 -0.00(-0.07%)
Apr 15, 2011 1.375 1.375 1.375 0 +0.00(+0.19%)
Apr 14, 2011 1.372 1.372 1.372 1.372 0 +0.00(+0.25%)
Apr 13, 2011 1.369 1.369 1.369 1.369 0 +0.00(+0.18%)
Apr 12, 2011 1.367 1.367 1.367 0 -0.01(-0.47%)
Apr 11, 2011 1.373 1.373 1.373 1.373 0 -0.01(-0.45%)
Apr 08, 2011 1.379 1.379 1.379 0 -0.01(-0.59%)
Apr 07, 2011 1.387 1.387 1.387 1.387 0 -0.00(-0.11%)
Apr 06, 2011 1.389 1.389 1.389 0 +0.00(+0.19%)
Apr 05, 2011 1.386 1.386 1.386 0 +0.00(+0.21%)
Apr 04, 2011 1.383 1.387 1.383 1.383 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.