Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.459 1.459 1.459 1.459 0 +0.02(+1.04%)
Nov 28, 2010 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Nov 26, 2010 1.444 1.444 1.444 1.444 0 +0.01(+0.70%)
Nov 25, 2010 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Nov 24, 2010 1.434 1.434 1.434 0 +0.01(+1.02%)
Nov 23, 2010 1.419 1.419 1.419 1.419 0 +0.00(+0.28%)
Nov 22, 2010 1.415 1.415 1.415 1.415 0 +0.01(+0.43%)
Nov 19, 2010 1.409 1.409 1.409 1.409 0 -0.01(-0.96%)
Nov 18, 2010 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Nov 17, 2010 1.423 1.423 1.423 0 +0.01(+0.51%)
Nov 16, 2010 1.416 1.416 1.416 1.416 0 -0.00(-0.11%)
Nov 15, 2010 1.417 1.417 1.417 0 +0.02(+1.09%)
Nov 12, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.01%)
Nov 11, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Nov 10, 2010 1.402 1.402 1.402 0 +0.00(+0.32%)
Nov 09, 2010 1.397 1.397 1.397 0 +0.00(+0.11%)
Nov 08, 2010 1.396 1.396 1.396 0 +0.02(+1.56%)
Nov 04, 2010 1.375 1.375 1.375 0 -0.02(-1.58%)
Nov 03, 2010 1.397 1.397 1.397 0 +0.01(+0.58%)
Nov 02, 2010 1.389 1.389 1.389 0 -0.01(-0.57%)
Nov 01, 2010 1.397 1.397 1.397 0 -0.00(-0.04%)
Oct 31, 2010 1.397 1.397 1.397 0 +0.00(+0.18%)
Oct 29, 2010 1.395 1.395 1.395 0 -0.01(-0.46%)
Oct 28, 2010 1.401 1.401 1.401 0 +0.01(+0.50%)
Oct 27, 2010 1.394 1.394 1.394 0 +0.00(+0.22%)
Oct 24, 2010 1.391 1.391 1.391 0 +0.00(+0.00%)
Oct 22, 2010 1.391 1.391 1.391 0 -0.00(-0.18%)
Oct 20, 2010 1.393 1.393 1.393 0 -0.00(-0.25%)
Oct 19, 2010 1.397 1.397 1.397 0 +0.00(+0.18%)
Oct 18, 2010 1.395 1.395 1.395 1.395 0 +0.01(+0.76%)
Oct 14, 2010 1.384 1.384 1.384 0 -0.01(-0.90%)
Oct 13, 2010 1.397 1.397 1.397 0 -0.00(-0.25%)
Oct 12, 2010 1.400 1.400 1.400 0 +0.01(+0.65%)
Oct 11, 2010 1.391 1.391 1.391 0 +0.00(+0.11%)
Oct 08, 2010 1.389 1.389 1.389 0 -0.02(-1.07%)
Oct 07, 2010 1.405 1.405 1.405 0 -0.01(-0.43%)
Oct 06, 2010 1.411 1.411 1.411 0 -0.00(-0.28%)
Oct 05, 2010 1.415 1.415 1.415 0 +0.00(+0.14%)
Oct 03, 2010 1.413 1.413 1.413 0 -0.01(-0.56%)
Sep 30, 2010 1.421 1.421 1.421 0 +0.00(+0.11%)
Sep 29, 2010 1.419 1.419 1.419 0 -0.01(-0.98%)
Sep 28, 2010 1.433 1.433 1.433 0 -0.00(-0.03%)
Sep 27, 2010 1.433 1.433 1.433 0 -0.01(-0.69%)
Sep 23, 2010 1.444 1.444 1.444 0 -0.01(-0.86%)
Sep 22, 2010 1.456 1.456 1.456 0 +0.00(+0.00%)
Sep 21, 2010 1.456 1.456 1.456 0 -0.00(-0.10%)
Sep 20, 2010 1.458 1.458 1.458 0 +0.00(+0.07%)
Sep 19, 2010 1.456 1.456 1.456 0 -0.01(-0.53%)
Sep 16, 2010 1.464 1.464 1.464 0 -0.01(-0.97%)
Sep 14, 2010 1.478 1.478 1.478 0 -0.01(-0.44%)
Sep 09, 2010 1.485 1.485 1.485 0 -0.00(-0.13%)
Sep 08, 2010 1.487 1.487 1.487 0 +0.00(+0.13%)
Sep 07, 2010 1.485 1.485 1.485 0 +0.01(+0.37%)
Sep 06, 2010 1.480 1.480 1.480 0 +0.01(+0.78%)
Sep 05, 2010 1.468 1.468 1.468 0 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.