Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.149 TND -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.315 1.315 1.315 0 +0.11(+9.58%)
Aug 30, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 27, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 26, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 24, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 23, 2009 1.328 1.319 1.190 1.190 0 +0.00(+0.00%)
Aug 20, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Aug 19, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 18, 2009 1.328 1.330 1.190 1.190 0 +0.00(+0.00%)
Aug 17, 2009 1.190 1.190 1.190 0 -0.14(-10.39%)
Aug 16, 2009 1.328 1.328 1.328 0 +0.01(+0.87%)
Aug 14, 2009 1.200 1.319 1.190 1.317 0 -0.01(-0.64%)
Aug 12, 2009 1.200 1.327 1.325 1.325 0 +0.14(+11.34%)
Aug 11, 2009 1.200 1.333 1.190 1.190 0 -0.01(-0.83%)
Aug 10, 2009 1.200 1.200 1.200 1.200 0 -0.12(-9.30%)
Aug 09, 2009 1.323 1.323 1.323 1.323 0 +0.00(+0.08%)
Aug 07, 2009 1.322 1.322 1.322 0 +0.12(+10.17%)
Aug 05, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 03, 2009 1.190 1.190 1.190 0 -0.14(-10.43%)
Jul 31, 2009 1.190 1.331 1.190 1.329 0 -0.01(-0.64%)
Jul 30, 2009 1.190 1.339 1.190 1.337 0 +0.00(+0.26%)
Jul 29, 2009 1.333 1.333 1.333 0 +0.00(+0.38%)
Jul 28, 2009 1.329 1.329 1.329 0 +0.13(+10.71%)
Jul 26, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Jul 23, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 22, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Jul 21, 2009 1.327 1.329 1.190 1.190 0 +0.00(+0.00%)
Jul 20, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 19, 2009 1.190 1.190 1.190 0 -0.14(-10.53%)
Jul 17, 2009 1.330 1.330 1.330 0 +0.00(+0.15%)
Jul 16, 2009 1.328 1.328 1.328 1.328 0 -0.01(-0.97%)
Jul 15, 2009 1.190 1.343 1.190 1.341 0 +0.00(+0.19%)
Jul 14, 2009 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 13, 2009 1.339 1.339 1.339 0 -0.00(-0.22%)
Jul 10, 2009 1.341 1.341 1.341 0 +0.00(+0.11%)
Jul 09, 2009 1.340 1.340 1.340 0 -0.01(-0.74%)
Jul 08, 2009 1.350 1.352 1.190 1.350 0 +0.15(+12.50%)
Jul 07, 2009 1.200 1.200 1.200 0 -0.14(-10.38%)
Jul 03, 2009 1.339 1.339 1.339 0 -0.00(-0.11%)
Jul 02, 2009 1.200 1.343 1.190 1.341 0 +0.14(+11.71%)
Jun 30, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Jun 29, 2009 1.341 1.343 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2009 1.345 1.347 1.190 1.190 0 +0.00(+0.00%)
Jun 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 23, 2009 1.348 1.350 1.190 1.190 0 +0.00(+0.00%)
Jun 22, 2009 1.351 1.361 1.190 1.190 0 -0.16(-11.95%)
Jun 21, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 19, 2009 1.353 1.355 1.351 1.351 0 -0.00(-0.07%)
Jun 18, 2009 1.349 1.357 1.349 1.353 0 -0.01(-0.51%)
Jun 17, 2009 1.367 1.367 1.359 1.359 0 -0.01(-0.51%)
Jun 16, 2009 1.367 1.367 1.367 0 +0.00(+0.00%)
Jun 15, 2009 1.367 1.367 1.367 0 +0.02(+1.15%)
Jun 14, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 12, 2009 1.353 1.353 1.351 1.351 0 +0.01(+0.56%)
Jun 11, 2009 1.343 1.343 1.343 0 -0.01(-0.48%)
Jun 10, 2009 1.350 1.350 1.350 0 -0.00(-0.18%)
Jun 09, 2009 1.353 1.353 1.353 0 -0.01(-0.66%)
Jun 08, 2009 1.361 1.361 1.361 0 +0.00(+0.07%)
Jun 05, 2009 1.342 1.362 1.190 1.361 0 +0.02(+1.38%)
Jun 04, 2009 1.342 1.342 1.342 0 -0.00(-0.33%)
Jun 03, 2009 1.335 1.347 1.333 1.347 0 +0.02(+1.47%)
Jun 02, 2009 1.345 1.346 1.326 1.327 0 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.