Indicators

Net Savings Link Inc (OP: NSAV )

0.0048 +0.0009 (+23.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
May 30, 2013	0.0040	0.0040	0.0020	0.0040	548,451	-0.00(-20.00%)
May 29, 2013	0.0055	0.0064	0.0040	0.0050	135,575	-0.00(-3.85%)
May 28, 2013	0.0063	0.0065	0.0052	0.0052	392,490	-0.00(-17.46%)
May 24, 2013	0.0100	0.0110	0.0010	0.0063	1,489,567	-0.00(-38.83%)
May 23, 2013	0.0103	0.0103	0.0103	0.0103	297	+0.00(+3.00%)
May 22, 2013	0.0100	0.0100	0.0100	0.0100	20,138	-0.00(-13.04%)
May 21, 2013	0.0150	0.0150	0.0115	0.0115	65,066	+0.00(+0.00%)
May 20, 2013	0.0115	0.0115	0.0115	0.0115	100	-0.00(-11.54%)
May 17, 2013	0.0190	0.0190	0.0101	0.0130	175,948	+0.00(+30.00%)
May 16, 2013	0.0100	0.0100	0.0100	0.0100	306,249	+0.00(+0.00%)
May 15, 2013	0.0100	0.0100	0.0100	0.0100	128,197	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.