Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.230 1.230 1.230 0 -0.00(-0.08%)
Aug 28, 2008 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 27, 2008 1.230 1.230 1.230 0 +0.00(+0.12%)
Aug 26, 2008 1.229 1.229 1.229 0 +0.00(+0.20%)
Aug 25, 2008 1.226 1.226 1.226 0 +0.00(+0.12%)
Aug 22, 2008 1.225 1.225 1.225 0 +0.01(+0.57%)
Aug 21, 2008 1.218 1.218 1.218 0 -0.01(-0.85%)
Aug 20, 2008 1.228 1.228 1.228 0 +0.00(+0.33%)
Aug 19, 2008 1.224 1.226 1.224 1.224 0 +0.00(+0.00%)
Aug 18, 2008 1.224 1.226 1.224 1.224 0 -0.01(-0.57%)
Aug 15, 2008 1.232 1.232 1.232 0 +0.01(+1.19%)
Aug 14, 2008 1.217 1.218 1.216 1.217 0 +0.01(+0.45%)
Aug 13, 2008 1.212 1.212 1.212 1.212 0 +0.00(+0.04%)
Aug 12, 2008 1.211 1.211 1.211 1.211 0 +0.00(+0.33%)
Aug 11, 2008 1.207 1.207 1.207 1.207 0 +0.00(+0.29%)
Aug 08, 2008 1.188 1.204 1.165 1.204 0 +0.02(+1.30%)
Aug 07, 2008 1.188 1.188 1.188 1.188 0 +0.00(+0.34%)
Aug 06, 2008 1.184 1.185 1.183 1.184 0 +0.01(+0.81%)
Aug 05, 2008 1.175 1.175 1.175 1.175 0 -0.00(-0.17%)
Aug 04, 2008 1.177 1.177 1.177 1.177 0 +0.00(+0.17%)
Aug 01, 2008 1.175 1.177 1.157 1.175 0 +0.00(+0.00%)
Jul 31, 2008 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jul 30, 2008 1.175 1.175 1.175 1.175 0 -0.00(-0.30%)
Jul 29, 2008 1.178 1.178 1.178 1.178 0 +0.01(+0.99%)
Jul 28, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.09%)
Jul 25, 2008 1.167 1.177 1.157 1.165 0 -0.00(-0.09%)
Jul 24, 2008 1.167 1.167 1.167 1.167 0 -0.00(-0.26%)
Jul 23, 2008 1.169 1.169 1.169 1.169 0 +0.01(+0.60%)
Jul 22, 2008 1.163 1.163 1.161 1.163 0 +0.00(+0.09%)
Jul 21, 2008 1.161 1.161 1.161 1.161 0 +0.00(+0.22%)
Jul 18, 2008 1.159 1.177 1.157 1.159 0 -0.00(-0.05%)
Jul 17, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.09%)
Jul 16, 2008 1.159 1.159 1.157 1.159 0 -0.01(-0.77%)
Jul 15, 2008 1.167 1.167 1.167 1.167 0 +0.01(+0.91%)
Jul 14, 2008 1.157 1.157 1.157 1.157 0 -0.00(-0.17%)
Jul 11, 2008 1.167 1.177 1.157 1.159 0 -0.00(-0.34%)
Jul 10, 2008 1.163 1.163 1.163 1.163 0 -0.00(-0.17%)
Jul 09, 2008 1.165 1.166 1.164 1.165 0 -0.01(-0.55%)
Jul 08, 2008 1.171 1.171 1.171 1.171 0 +0.00(+0.39%)
Jul 07, 2008 1.167 1.167 1.167 1.167 0 -0.00(-0.14%)
Jul 04, 2008 1.167 1.177 1.157 1.169 0 +0.00(+0.09%)
Jul 03, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.00%)
Jul 02, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.43%)
Jul 01, 2008 1.163 1.163 1.163 1.163 0 -0.00(-0.34%)
Jun 30, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.13%)
Jun 27, 2008 1.165 1.177 1.157 1.165 0 -0.00(-0.04%)
Jun 26, 2008 1.165 1.165 1.165 1.165 0 -0.00(-0.21%)
Jun 25, 2008 1.168 1.168 1.168 1.168 0 -0.01(-0.89%)
Jun 24, 2008 1.179 1.179 1.179 1.179 0 -0.00(-0.25%)
Jun 23, 2008 1.181 1.181 1.181 1.181 0 +0.01(+0.51%)
Jun 20, 2008 1.184 1.185 1.165 1.175 0 -0.01(-0.72%)
Jun 19, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.38%)
Jun 18, 2008 1.179 1.179 1.179 1.179 0 -0.00(-0.04%)
Jun 17, 2008 1.180 1.180 1.180 1.180 0 -0.00(-0.30%)
Jun 16, 2008 1.183 1.183 1.183 1.183 0 -0.00(-0.21%)
Jun 13, 2008 1.183 1.187 1.165 1.186 0 +0.00(+0.21%)
Jun 12, 2008 1.183 1.183 1.183 1.183 0 +0.01(+0.55%)
Jun 11, 2008 1.177 1.177 1.177 1.177 0 -0.01(-0.55%)
Jun 10, 2008 1.183 1.183 1.183 1.183 0 +0.01(+1.20%)
Jun 09, 2008 1.169 1.169 1.169 1.169 0 +0.01(+0.47%)
Jun 06, 2008 1.174 1.345 1.163 1.164 0 -0.01(-0.85%)
Jun 05, 2008 1.174 1.174 1.174 1.174 0 -0.01(-0.59%)
Jun 04, 2008 1.181 1.182 1.180 1.181 0 +0.00(+0.08%)
Jun 03, 2008 1.180 1.180 1.180 1.180 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.