Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1100	0	+0.03(+37.50%)
Jul 28, 2022	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-20.00%)
Jul 14, 2022				0.1000	0	+0.03(+42.86%)
Jun 29, 2022				0.0700	0	+0.00(+0.00%)
Jun 24, 2022				0.0700	0	+0.00(+0.00%)
Jun 02, 2022				0.0700	0	-0.00(-6.67%)
Jun 01, 2022	0.0750	0.0750	0.0750	0.0750	1,200	-0.01(-6.25%)
May 31, 2022	0.0800	0.0800	0.0800	0.0800	14,040	+0.01(+14.29%)
May 27, 2022				0.0700	0	-0.01(-17.65%)
May 26, 2022	0.0950	0.0950	0.0700	0.0850	9,500	-0.01(-15.00%)
May 24, 2022				0.1000	0	-0.02(-20.00%)
May 17, 2022				0.1250	0	+0.04(+47.06%)
May 13, 2022				0.0850	0	-0.03(-29.17%)
May 06, 2022				0.1200	0	+0.02(+20.00%)
May 05, 2022	0.1000	0.1000	0.1000	0.1000	2,570	-0.02(-20.00%)
May 04, 2022	0.1250	0.1250	0.1250	0.1250	500	+0.01(+8.70%)
May 03, 2022	0.1250	0.1250	0.1100	0.1150	4,000	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.