Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0808 -0.0075 (-8.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0446 0.0473 0.0446 0.0455 40,240 +0.00(+1.11%)
Jun 29, 2023 0.0440 0.0450 0.0420 0.0450 79,500 +0.00(+4.41%)
Jun 28, 2023 0.0459 0.0459 0.0431 0.0431 43,000 -0.00(-3.15%)
Jun 27, 2023 0.0463 0.0500 0.0445 0.0445 138,565 +0.00(+0.68%)
Jun 26, 2023 0.0415 0.0442 0.0415 0.0442 6,200 +0.00(+4.99%)
Jun 23, 2023 0.0443 0.0443 0.0421 0.0421 52,500 -0.00(-6.44%)
Jun 21, 2023 0.0450 0 -0.00(-4.26%)
Jun 20, 2023 0.0495 0.0500 0.0451 0.0470 57,826 -0.00(-6.00%)
Jun 16, 2023 0.0378 0.0500 0.0378 0.0500 34,080 +0.00(+6.61%)
Jun 15, 2023 0.0469 0.0469 0.0469 0.0469 1,000 -0.01(-11.17%)
May 04, 2023 0.0528 0 +0.00(+3.73%)
May 03, 2023 0.0508 0.0509 0.0500 0.0509 46,100 -0.00(-2.12%)
May 02, 2023 0.0540 0.0555 0.0520 0.0520 73,500 -0.00(-7.14%)
May 01, 2023 0.0590 0.0590 0.0560 0.0560 12,500 +0.00(+1.82%)
Apr 26, 2023 0.0550 0 -0.00(-8.33%)
Apr 25, 2023 0.0595 0.0621 0.0595 0.0600 219,000 +0.00(+1.35%)
Apr 24, 2023 0.0591 0.0592 0.0591 0.0592 500 -0.00(-1.17%)
Apr 21, 2023 0.0543 0.0600 0.0543 0.0599 7,900 -0.00(-2.76%)
Apr 20, 2023 0.0608 0.0616 0.0600 0.0616 1,814 -0.00(-4.64%)
Apr 18, 2023 0.0646 0 +0.01(+10.43%)
Apr 17, 2023 0.0583 0.0585 0.0583 0.0585 12,500 +0.00(+0.69%)
Apr 14, 2023 0.0610 0.0610 0.0581 0.0581 218,750 -0.00(-4.75%)
Apr 13, 2023 0.0563 0.0610 0.0515 0.0610 85,005 +0.01(+18.68%)
Apr 12, 2023 0.0580 0.0581 0.0514 0.0514 82,860 -0.01(-11.38%)
Apr 11, 2023 0.0582 0.0600 0.0580 0.0580 15,156 +0.00(+5.45%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 1,991 +0.00(+0.00%)
Apr 06, 2023 0.0550 0.0550 0.0550 0.0550 12,099 -0.00(-3.00%)
Apr 05, 2023 0.0567 0.0567 0.0567 0.0567 19,431 +0.00(+3.09%)
Apr 04, 2023 0.0556 0.0556 0.0550 0.0550 5,618 -0.00(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.