Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)
Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.187 2.187 2.187 2.187 0 -0.01(-0.24%)
Jun 29, 2016 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 28, 2016 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 27, 2016 2.192 2.192 2.192 0 -0.01(-0.49%)
Jun 26, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jun 24, 2016 2.203 2.203 2.203 0 +0.05(+2.25%)
Jun 23, 2016 2.155 2.155 2.155 2.155 0 +0.00(+0.00%)
Jun 22, 2016 2.155 2.155 2.155 0 -0.01(-0.56%)
Jun 21, 2016 2.166 2.176 2.157 2.167 0 +0.02(+0.88%)
Jun 20, 2016 2.148 2.161 2.147 2.148 0 -0.02(-0.80%)
Jun 19, 2016 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Jun 17, 2016 2.165 2.165 2.165 0 +0.00(+0.13%)
Jun 16, 2016 2.160 2.162 2.159 2.162 0 +0.01(+0.25%)
Jun 15, 2016 2.156 2.178 2.156 2.157 0 -0.01(-0.30%)
Jun 14, 2016 2.165 2.172 2.161 2.163 0 +0.01(+0.32%)
Jun 13, 2016 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
Jun 12, 2016 2.156 2.156 2.156 0 -0.00(-0.11%)
Jun 09, 2016 2.159 2.159 2.159 0 +0.06(+2.86%)
Jun 08, 2016 2.099 2.101 2.099 2.099 0 -0.03(-1.46%)
Jun 07, 2016 2.133 2.137 2.126 2.130 0 +0.00(+0.14%)
Jun 06, 2016 2.130 2.132 2.125 2.127 0 +0.01(+0.44%)
Jun 05, 2016 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Jun 03, 2016 2.117 2.117 2.117 0 -0.03(-1.32%)
Jun 02, 2016 2.154 2.154 2.131 2.146 0 +0.03(+1.27%)
Jun 01, 2016 2.119 2.119 2.112 2.119 0 +0.02(+0.83%)
May 31, 2016 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 30, 2016 2.101 2.101 2.101 0 +0.00(+0.01%)
May 29, 2016 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 27, 2016 2.101 2.101 2.101 0 +0.01(+0.59%)
May 26, 2016 2.089 2.094 2.080 2.089 0 +0.00(+0.02%)
May 25, 2016 2.088 2.088 2.086 2.088 0 +0.00(+0.11%)
May 24, 2016 2.086 2.086 2.086 2.086 0 +0.01(+0.59%)
May 23, 2016 2.072 2.074 2.072 2.074 0 -0.01(-0.33%)
May 22, 2016 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
May 20, 2016 2.081 2.081 2.081 0 +0.01(+0.31%)
May 19, 2016 2.075 2.076 2.067 2.074 0 +0.00(+0.23%)
May 18, 2016 2.070 2.070 2.069 2.069 0 +0.01(+0.31%)
May 17, 2016 2.064 2.064 2.063 2.063 0 +0.01(+0.49%)
May 16, 2016 2.053 2.053 2.053 2.053 0 +0.00(+0.00%)
May 15, 2016 2.053 2.053 2.053 0 +0.00(+0.00%)
May 13, 2016 2.053 2.053 2.053 0 +0.04(+1.74%)
May 12, 2016 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
May 11, 2016 2.018 2.018 2.018 0 -0.00(-0.19%)
May 10, 2016 2.023 2.023 2.022 2.022 0 +0.00(+0.09%)
May 09, 2016 2.019 2.020 2.019 2.020 0 +0.00(+0.23%)
May 08, 2016 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
May 06, 2016 2.015 2.015 2.015 0 +0.00(+0.23%)
May 05, 2016 2.015 2.015 2.011 2.011 0 +0.01(+0.55%)
May 04, 2016 1.999 2.000 1.999 2.000 0 +0.01(+0.36%)
May 03, 2016 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 02, 2016 1.992 1.992 1.992 0 -0.01(-0.60%)
May 01, 2016 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Apr 29, 2016 2.004 2.004 2.004 0 -0.01(-0.62%)
Apr 28, 2016 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 27, 2016 2.017 2.017 2.017 0 +0.00(+0.01%)
Apr 26, 2016 2.018 2.018 2.017 2.017 0 -0.01(-0.38%)
Apr 25, 2016 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
Apr 24, 2016 2.024 2.024 2.024 0 -0.00(-0.16%)
Apr 22, 2016 2.028 2.028 2.028 0 +0.01(+0.56%)
Apr 21, 2016 2.019 2.019 2.016 2.017 0 -0.00(-0.12%)
Apr 20, 2016 2.020 2.020 2.010 2.019 0 +0.01(+0.66%)
Apr 19, 2016 2.006 2.006 2.006 2.006 0 -0.01(-0.29%)
Apr 18, 2016 2.013 2.013 2.012 2.012 0 +0.00(+0.00%)
Apr 17, 2016 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 15, 2016 2.012 2.012 2.012 0 -0.01(-0.28%)
Apr 14, 2016 2.017 2.017 2.017 2.017 0 +0.00(+0.16%)
Apr 13, 2016 2.015 2.015 2.013 2.014 0 +0.02(+0.83%)
Apr 12, 2016 2.001 2.002 1.997 1.997 0 -0.00(-0.16%)
Apr 11, 2016 1.998 2.001 1.998 2.001 0 -0.02(-0.89%)
Apr 10, 2016 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Apr 08, 2016 2.019 2.019 2.019 0 -0.00(-0.03%)
Apr 07, 2016 2.020 2.022 2.008 2.019 0 +0.01(+0.61%)
Apr 06, 2016 2.006 2.014 2.005 2.007 0 -0.00(-0.05%)
Apr 05, 2016 2.009 2.009 2.008 2.008 0 +0.00(+0.05%)
Apr 04, 2016 2.006 2.007 2.006 2.007 0 +0.00(+0.13%)
Apr 03, 2016 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.