Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
May 29, 2014 0.0850 0.1000 0.0850 0.1000 12,000 -0.00(-4.76%)
May 28, 2014 0.1050 0.1050 0.1050 0.1050 3,000 +0.02(+23.53%)
May 27, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 22, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2014 0.0800 0.0850 0.0800 0.0850 45,000 +0.00(+0.00%)
May 20, 2014 0.0950 0.0950 0.0800 0.0850 79,500 +0.00(+0.00%)
May 16, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 15, 2014 0.0850 0.0900 0.0800 0.0800 246,500 +0.00(+0.00%)
May 14, 2014 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
May 13, 2014 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+14.29%)
May 12, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 08, 2014 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 07, 2014 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
May 06, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
May 05, 2014 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 01, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2014 0.0700 0.0700 0.0700 0.0700 100,500 +0.01(+7.69%)
Apr 25, 2014 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 10, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 07, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2014 0.0650 0.0700 0.0650 0.0700 384,000 +0.01(+7.69%)
Mar 12, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 11, 2014 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 04, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.