Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0810 0.0844 0.0710 0.0840 83,698 -0.01(-12.41%)
Apr 26, 2017 0.0959 0.0959 0.0959 0 -0.00(-1.45%)
Apr 24, 2017 0.0973 0.0973 0.0973 6 +0.00(+2.43%)
Apr 21, 2017 0.0997 0.1105 0.0938 0.0950 267,000 -0.00(-3.65%)
Apr 20, 2017 0.0927 0.1019 0.0910 0.0986 76,000 -0.00(-3.33%)
Apr 19, 2017 0.1067 0.1113 0.0935 0.1020 131,700 +0.00(+3.03%)
Apr 18, 2017 0.1196 0.1196 0.0986 0.0990 176,000 +0.00(+0.10%)
Apr 17, 2017 0.0990 0.0990 0.0989 0.0989 18,001 -0.00(-1.10%)
Apr 13, 2017 0.1011 0.1220 0.0928 0.1000 471,078 -0.01(-5.21%)
Apr 12, 2017 0.1024 0.1055 0.1024 0.1055 21,900 -0.02(-14.92%)
Apr 11, 2017 0.1000 0.1380 0.0998 0.1240 74,500 +0.00(+3.33%)
Apr 10, 2017 0.1117 0.1200 0.1105 0.1200 30,100 +0.01(+9.09%)
Apr 07, 2017 0.1100 0.1250 0.0910 0.1100 974,800 -0.01(-11.29%)
Apr 06, 2017 0.0880 0.1240 0.0880 0.1240 70,070 +0.00(+3.76%)
Apr 05, 2017 0.0920 0.1240 0.0910 0.1195 22,000 +0.00(+3.11%)
Apr 04, 2017 0.1159 0.1159 0.1159 0.1159 1,000 +0.00(+0.09%)
Apr 03, 2017 0.1098 0.1255 0.0906 0.1158 246,700 -0.01(-7.80%)
Mar 31, 2017 0.1100 0.1699 0.0872 0.1256 862,400 -0.01(-10.29%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1400 0.1300 0.1400 1,500 +0.01(+7.69%)
Mar 28, 2017 0.1500 0.1500 0.1166 0.1300 110,560 -0.07(-34.97%)
Mar 27, 2017 0.1120 0.1999 0.1100 0.1999 79,500 +0.02(+11.12%)
Mar 24, 2017 0.1300 0.2000 0.0902 0.1799 326,500 +0.05(+38.38%)
Mar 23, 2017 0.0999 0.1300 0.0998 0.1300 91,213 +0.02(+18.40%)
Mar 17, 2017 0.1098 0.1098 0.1098 0 -0.00(-1.96%)
Mar 16, 2017 0.0831 0.1180 0.0831 0.1120 46,477 -0.02(-12.50%)
Mar 15, 2017 0.1280 0.1299 0.1000 0.1280 154,392 -0.00(-0.78%)
Mar 14, 2017 0.1290 0.1299 0.1000 0.1290 33,000 +0.00(+0.00%)
Mar 13, 2017 0.1290 0.1299 0.1040 0.1290 28,100 +0.00(+1.57%)
Mar 10, 2017 0.1300 0.1300 0.1000 0.1270 77,577 -0.00(-2.31%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Mar 08, 2017 0.1300 0.1300 0.1000 0.1300 283,600 +0.00(+0.00%)
Mar 07, 2017 0.1299 0.1300 0.1299 0.1300 25,000 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1300 0.1000 0.1300 240,000 +0.02(+13.24%)
Mar 03, 2017 0.1000 0.1249 0.1000 0.1148 66,400 -0.01(-8.09%)
Mar 02, 2017 0.1249 0.1249 0.1101 0.1249 21,090 +0.01(+8.61%)
Mar 01, 2017 0.1150 0.1300 0.1101 0.1150 139,600 -0.01(-10.78%)
Feb 28, 2017 0.1030 0.1299 0.1010 0.1289 59,000 -0.01(-7.93%)
Feb 27, 2017 0.1150 0.1800 0.1000 0.1400 250,759 +0.03(+21.74%)
Feb 24, 2017 0.1000 0.3000 0.0950 0.1150 222,290 +0.01(+15.00%)
Feb 23, 2017 0.0900 0.1000 0.0900 0.1000 120,850 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.1000 0.0720 0.1000 88,613 +0.00(+2.04%)
Feb 21, 2017 0.1000 0.1000 0.0800 0.0980 196,650 -0.00(-2.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.1000 0.1000 0.0700 0.1000 13,200 +0.02(+25.00%)
Feb 15, 2017 0.0999 0.1300 0.0800 0.0800 105,742 -0.02(-20.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.70%)
Feb 10, 2017 0.0750 0.0993 0.0750 0.0993 16,800 +0.02(+32.40%)
Feb 09, 2017 0.0502 0.0750 0.0500 0.0750 195,292 -0.02(-24.92%)
Feb 07, 2017 0.0999 0.0999 0.0999 0 -0.00(-2.06%)
Feb 06, 2017 0.0750 0.1020 0.0750 0.1020 28,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.