Indicators

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Apr 22, 2016		0.0501	0.0501	0.0501	0	-0.02(-26.43%)
Apr 14, 2016		0.0681	0.0681	0.0681	0	-0.05(-43.01%)
Apr 11, 2016		0.1195	0.1195	0.1195	0	+0.08(+184.52%)
Apr 06, 2016		0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Mar 28, 2016		0.0350	0.0350	0.0350	0	-0.07(-68.18%)
Mar 23, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 17, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 16, 2016	0.1150	0.1150	0.1150	0.1150	500	-0.01(-11.54%)
Feb 09, 2016		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Feb 08, 2016	0.0800	0.0800	0.0800	0.0800	2,000	-0.05(-38.46%)
Feb 05, 2016	0.0700	0.1300	0.0700	0.1300	27,000	+0.00(+0.78%)
Feb 04, 2016	0.1400	0.1400	0.0755	0.1290	27,218	+0.05(+71.77%)
Feb 03, 2016	0.0800	0.1500	0.0751	0.0751	15,500	-0.07(-49.93%)
Feb 02, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.