Indicators

Mytilineos Sa (OP: MYTHY )

37.76 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				35.27	0	-0.73(-2.03%)
Mar 22, 2024	36.00	36.00	36.00	36.00	100	-0.15(-0.41%)
Mar 20, 2024				36.15	0	+0.15(+0.42%)
Mar 06, 2024				36.00	0	+0.51(+1.44%)
Feb 27, 2024				35.49	56	-0.96(-2.63%)
Feb 26, 2024	36.45	36.45	36.45	36.45	332	-1.67(-4.39%)
Feb 22, 2024				38.12	0	+2.13(+5.93%)
Feb 16, 2024				35.99	24	-3.51(-8.89%)
Feb 15, 2024	39.50	39.50	39.50	39.50	207	-0.44(-1.10%)
Feb 02, 2024				39.94	0	+0.12(+0.30%)
Jan 31, 2024				39.82	0	+1.39(+3.62%)
Jan 30, 2024	38.43	38.43	38.43	38.43	114	-0.26(-0.67%)
Jan 29, 2024	38.69	38.69	38.69	38.69	141	-2.17(-5.31%)
Jan 24, 2024				40.86	0	+1.36(+3.44%)
Jan 18, 2024				39.50	18	-2.04(-4.91%)
Jan 12, 2024				41.54	152	+3.18(+8.29%)
Jan 09, 2024				38.36	8	-0.64(-1.64%)
Jan 08, 2024	39.00	39.00	39.00	39.00	266	+1.39(+3.70%)
Jan 04, 2024				37.61	17	-2.18(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.