Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1000 +0.0579 (+137.53%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0949 0.0949 0.0949 0 +0.01(+18.62%)
Mar 28, 2018 0.0824 0.0824 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 27, 2018 0.0800 0.0800 0.0800 0.0800 28,877 -0.01(-11.11%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 1,478 -0.01(-5.26%)
Mar 22, 2018 0.0998 0.0998 0.0950 0.0950 1,150 +0.01(+5.56%)
Mar 21, 2018 0.0801 0.0999 0.0800 0.0900 62,500 +0.01(+12.36%)
Mar 20, 2018 0.0820 0.0820 0.0801 0.0801 38,127 -0.01(-11.00%)
Mar 19, 2018 0.0900 0.0900 0.0820 0.0900 23,755 +0.01(+8.58%)
Mar 16, 2018 0.0821 0.0900 0.0821 0.0829 10,800 -0.00(-2.48%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.04(-31.95%)
Mar 14, 2018 0.1249 0.1249 0.1249 0.1249 1,000 -0.00(-3.78%)
Mar 12, 2018 0.1298 0.1298 0.1298 0 +0.05(+58.10%)
Mar 09, 2018 0.0900 0.1297 0.0821 0.0821 29,720 -0.02(-17.82%)
Mar 07, 2018 0.0999 0.0999 0.0999 0 +0.01(+17.53%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 45,450 -0.00(-5.56%)
Mar 05, 2018 0.1000 0.1000 0.0900 0.0900 22,160 -0.01(-10.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 61 -0.00(-4.76%)
Feb 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 26, 2018 0.1250 0.1250 0.1050 0.1050 3,178 +0.02(+19.18%)
Feb 23, 2018 0.1050 0.1050 0.0880 0.0881 55,969 -0.00(-2.11%)
Feb 22, 2018 0.0988 0.1000 0.0900 0.0900 39,050 -0.01(-5.26%)
Feb 21, 2018 0.1016 0.1016 0.0880 0.0950 19,200 +0.01(+10.34%)
Feb 20, 2018 0.1000 0.1000 0.0861 0.0861 25,675 -0.01(-13.90%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2018 0.1113 0.1150 0.1000 0.1000 14,735 -0.02(-16.60%)
Feb 14, 2018 0.1150 0.1199 0.1150 0.1199 18,400 +0.00(+0.42%)
Feb 13, 2018 0.1195 0.1195 0.1194 0.1194 5,699 +0.04(+48.51%)
Feb 12, 2018 0.0802 0.0804 0.0802 0.0804 2,200 -0.03(-30.03%)
Feb 08, 2018 0.1149 0.1149 0.1149 0 +0.03(+30.42%)
Feb 07, 2018 0.0862 0.0881 0.0862 0.0881 3,000 -0.03(-26.58%)
Feb 06, 2018 0.1150 0.1200 0.0861 0.1200 31,330 +0.00(+0.00%)
Feb 05, 2018 0.1300 0.1208 0.1200 43,750 -0.00(-0.66%)
Feb 02, 2018 0.1200 0.1500 0.1100 0.1208 54,371 +0.00(+0.67%)
Feb 01, 2018 0.1290 0.1290 0.1200 0.1200 97,078 -0.01(-6.98%)
Jan 31, 2018 0.1290 0.1290 0.1290 0.1290 10,000 +0.00(+0.00%)
Jan 30, 2018 0.1252 0.1384 0.1223 0.1290 147,174 +0.01(+5.22%)
Jan 29, 2018 0.1252 0.1252 0.1205 0.1226 19,345 -0.00(-2.08%)
Jan 26, 2018 0.1480 0.1500 0.1252 0.1252 10,785 +0.00(+0.00%)
Jan 25, 2018 0.1251 0.1310 0.1251 0.1252 14,847 -0.01(-10.57%)
Jan 24, 2018 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Jan 23, 2018 0.1225 0.1500 0.1200 0.1500 37,223 +0.03(+26.90%)
Jan 22, 2018 0.1165 0.1450 0.1165 0.1182 2,275 -0.03(-20.67%)
Jan 19, 2018 0.1139 0.1490 0.1100 0.1490 11,192 +0.00(+0.00%)
Jan 18, 2018 0.1480 0.1490 0.1480 0.1490 5,750 -0.00(-0.60%)
Jan 17, 2018 0.1500 0.1500 0.1050 0.1499 16,808 -0.00(-0.07%)
Jan 16, 2018 0.1690 0.1690 0.1268 0.1500 15,820 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 11, 2018 0.1650 0.1650 0.1190 0.1200 45,132 -0.05(-28.99%)
Jan 10, 2018 0.1615 0.1690 0.1600 0.1690 11,450 +0.02(+10.39%)
Jan 09, 2018 0.1700 0.1700 0.1450 0.1531 52,293 +0.04(+30.85%)
Jan 08, 2018 0.1780 0.2200 0.1170 0.1170 108,486 -0.10(-46.82%)
Jan 05, 2018 0.2250 0.3000 0.1120 0.2200 209,032 -0.01(-2.22%)
Jan 04, 2018 0.1350 0.2735 0.1250 0.2250 176,178 +0.11(+87.50%)
Jan 03, 2018 0.0800 0.1200 0.0800 0.1200 227,318 +0.04(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.