Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 16, 2016 0.0700 0.0700 0.0700 900 -0.01(-12.50%)
Feb 10, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 02, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 01, 2016 0.0800 0.0850 0.0800 0.0850 16,000 +0.02(+30.77%)
Jan 29, 2016 0.0600 0.0650 0.0550 0.0650 23,000 -0.01(-18.75%)
Jan 28, 2016 0.0750 0.0800 0.0750 0.0800 33,333 +0.02(+33.33%)
Jan 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 19, 2016 0.0750 0.0750 0.0750 0.0750 52,000 +0.01(+25.00%)
Jan 18, 2016 0.0500 0.0600 0.0500 0.0600 10,766 +0.01(+20.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0.0500 6,400 -0.01(-16.67%)
Jan 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Dec 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0850 0.0700 0.0850 3,000 +0.01(+6.25%)
Dec 15, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.