Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)
Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.248 2.248 2.248 0 +0.00(+0.03%)
Oct 28, 2016 2.247 2.247 2.247 0 -0.02(-0.69%)
Oct 27, 2016 2.263 2.264 2.254 2.263 0 +0.00(+0.16%)
Oct 26, 2016 2.252 2.262 2.252 2.259 0 -0.00(-0.14%)
Oct 25, 2016 2.255 2.263 2.254 2.263 0 +0.00(+0.13%)
Oct 24, 2016 2.259 2.266 2.257 2.260 0 +0.00(+0.05%)
Oct 23, 2016 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Oct 21, 2016 2.258 2.258 2.258 0 +0.00(+0.21%)
Oct 20, 2016 2.257 2.257 2.254 2.254 0 +0.00(+0.19%)
Oct 19, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 18, 2016 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 17, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 16, 2016 2.249 2.249 2.249 0 +0.01(+0.65%)
Oct 13, 2016 2.235 2.235 2.235 0 -0.00(-0.11%)
Oct 12, 2016 2.238 2.238 2.233 2.237 0 +0.02(+0.81%)
Oct 11, 2016 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Oct 10, 2016 2.219 2.219 2.219 0 +0.01(+0.41%)
Oct 09, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 07, 2016 2.210 2.210 2.210 0 -0.01(-0.38%)
Oct 06, 2016 2.214 2.222 2.207 2.219 0 +0.01(+0.60%)
Oct 05, 2016 2.206 2.213 2.203 2.205 0 +0.00(+0.08%)
Oct 04, 2016 2.206 2.206 2.204 2.204 0 +0.00(+0.21%)
Oct 03, 2016 2.199 2.199 2.199 2.199 0 -0.01(-0.32%)
Sep 30, 2016 2.203 2.214 2.195 2.206 0 +0.00(+0.19%)
Sep 29, 2016 2.200 2.207 2.196 2.202 0 +0.00(+0.00%)
Sep 28, 2016 2.201 2.214 2.199 2.202 0 +0.00(+0.05%)
Sep 27, 2016 2.204 2.210 2.195 2.201 0 -0.00(-0.13%)
Sep 26, 2016 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 25, 2016 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 23, 2016 2.204 2.204 2.204 0 -0.01(-0.33%)
Sep 22, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Sep 21, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Sep 20, 2016 2.211 2.211 2.211 0 +0.00(+0.16%)
Sep 19, 2016 2.210 2.210 2.207 2.207 0 -0.00(-0.17%)
Sep 18, 2016 2.211 2.211 2.211 2.211 0 +0.01(+0.55%)
Sep 15, 2016 2.199 2.199 2.199 0 -0.01(-0.24%)
Sep 14, 2016 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 13, 2016 2.204 2.204 2.204 0 +0.00(+0.13%)
Sep 12, 2016 2.202 2.202 2.202 2.202 0 +0.00(+0.11%)
Sep 11, 2016 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Sep 09, 2016 2.199 2.199 2.199 0 +0.00(+0.12%)
Sep 08, 2016 2.198 2.198 2.197 2.197 0 -0.00(-0.07%)
Sep 07, 2016 2.200 2.200 2.198 2.198 0 -0.01(-0.48%)
Sep 06, 2016 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Sep 05, 2016 2.209 2.209 2.209 0 +0.00(+0.00%)
Sep 04, 2016 2.209 2.209 2.209 0 +0.01(+0.32%)
Sep 01, 2016 2.202 2.202 2.202 0 -0.01(-0.33%)
Aug 31, 2016 2.209 2.210 2.209 2.209 0 +0.01(+0.51%)
Aug 30, 2016 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 29, 2016 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 28, 2016 2.198 2.198 2.198 0 +0.01(+0.37%)
Aug 25, 2016 2.190 2.190 2.190 0 +0.00(+0.03%)
Aug 24, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Aug 23, 2016 2.189 2.189 2.189 0 +0.00(+0.01%)
Aug 22, 2016 2.186 2.189 2.186 2.189 0 +0.01(+0.23%)
Aug 21, 2016 2.184 2.184 2.184 2.184 0 -0.00(-0.09%)
Aug 19, 2016 2.186 2.186 2.186 0 -0.00(-0.08%)
Aug 18, 2016 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 17, 2016 2.188 2.188 2.188 0 -0.00(-0.20%)
Aug 16, 2016 2.192 2.192 2.192 2.192 0 -0.01(-0.67%)
Aug 15, 2016 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 14, 2016 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 12, 2016 2.207 2.207 2.207 0 -0.00(-0.19%)
Aug 11, 2016 2.212 2.212 2.211 2.211 0 +0.01(+0.52%)
Aug 10, 2016 2.200 2.202 2.200 2.200 0 -0.02(-0.69%)
Aug 09, 2016 2.214 2.215 2.211 2.215 0 +0.00(+0.16%)
Aug 08, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 07, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 04, 2016 2.211 2.211 2.211 0 -0.00(-0.03%)
Aug 03, 2016 2.212 2.220 2.210 2.212 0 -0.00(-0.01%)
Aug 02, 2016 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.