Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 280,674 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0300 0.0250 0.0250 871,342 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0250 0.0200 0.0250 7,500 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 1,100 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 542,374 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0200 199,413 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 18,413 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0200 0.0250 298,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 411,053 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 62,991 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 330 +0.00(+20.00%)
Jan 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 233,150 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 108,292 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 135,500 +0.00(+20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 482,128 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 49,550 -0.01(-20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 166,200 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0250 316,300 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0250 604,000 -0.00(-16.67%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 50,675 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 30, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 304,245 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 163,850 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0300 0.0350 1,788,000 -0.00(-12.50%)
Nov 21, 2023 0.0300 0.0400 0.0300 0.0400 436,844 +0.01(+33.33%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 234,206 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 16, 2023 0.0250 0.0350 0.0250 0.0350 519,026 +0.01(+40.00%)
Nov 15, 2023 0.0250 0.0250 0.0150 0.0250 3,708,670 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 15,645 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0250 238,445 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0250 76,400 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 5,930 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0250 0.0200 0.0250 166,800 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 325,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.