Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.423 2.423 2.423 0 +0.02(+0.86%)
Jan 30, 2018 2.402 2.402 2.402 0 +0.02(+0.69%)
Jan 29, 2018 2.386 2.386 2.386 0 -0.01(-0.62%)
Jan 26, 2018 2.401 2.401 2.401 0 -0.02(-0.81%)
Jan 25, 2018 2.420 2.420 2.420 0 -0.00(-0.11%)
Jan 24, 2018 2.423 2.423 2.423 0 +0.02(+0.64%)
Jan 23, 2018 2.408 2.408 2.408 0 -0.03(-1.16%)
Jan 22, 2018 2.436 2.436 2.436 0 -0.00(-0.15%)
Jan 19, 2018 2.439 2.439 2.439 0 -0.02(-0.71%)
Jan 18, 2018 2.457 2.457 2.457 0 -0.01(-0.44%)
Jan 17, 2018 2.468 2.468 2.468 0 +0.05(+2.07%)
Jan 16, 2018 2.418 2.418 2.418 0 -0.03(-1.07%)
Jan 15, 2018 2.428 2.493 2.273 2.444 0 -0.05(-1.97%)
Jan 12, 2018 2.493 2.511 2.417 2.493 0 +0.04(+1.65%)
Jan 11, 2018 2.506 2.523 2.434 2.453 0 -0.05(-2.12%)
Jan 10, 2018 2.506 2.506 2.506 0 -0.00(-0.11%)
Jan 09, 2018 2.509 2.509 2.509 0 +0.04(+1.77%)
Jan 08, 2018 2.465 2.465 2.465 0 -0.02(-0.95%)
Jan 05, 2018 2.489 2.489 2.489 0 +0.04(+1.57%)
Jan 04, 2018 2.450 2.450 2.450 0 -0.01(-0.25%)
Jan 03, 2018 2.456 2.456 2.456 0 +0.01(+0.25%)
Jan 02, 2018 2.450 2.450 2.450 0 -0.01(-0.22%)
Dec 29, 2017 2.455 2.455 2.455 0 -0.04(-1.64%)
Dec 28, 2017 2.468 2.517 2.448 2.496 0 -0.01(-0.34%)
Dec 27, 2017 2.505 2.505 2.505 0 +0.00(+0.20%)
Dec 26, 2017 2.500 2.500 2.500 0 +0.02(+0.79%)
Dec 22, 2017 2.481 2.481 2.481 0 -0.03(-1.20%)
Dec 21, 2017 2.511 2.511 2.511 0 +0.00(+0.14%)
Dec 20, 2017 2.507 2.507 2.507 0 -0.01(-0.26%)
Dec 19, 2017 2.514 2.514 2.514 0 +0.03(+1.08%)
Dec 18, 2017 2.487 2.487 2.487 0 -0.01(-0.54%)
Dec 15, 2017 2.501 2.501 2.501 0 +0.01(+0.56%)
Dec 14, 2017 2.486 2.486 2.486 0 -0.02(-0.89%)
Dec 13, 2017 2.509 2.509 2.509 0 +0.02(+0.74%)
Dec 12, 2017 2.490 2.490 2.490 0 +0.01(+0.25%)
Dec 11, 2017 2.484 2.484 2.484 0 -0.01(-0.49%)
Dec 08, 2017 2.497 2.497 2.497 0 -0.02(-0.83%)
Dec 07, 2017 2.518 2.518 2.518 0 +0.03(+1.30%)
Dec 06, 2017 2.485 2.485 2.485 0 +0.00(+0.15%)
Dec 05, 2017 2.481 2.481 2.481 0 -0.02(-0.74%)
Dec 04, 2017 2.500 2.500 2.500 0 +0.02(+0.77%)
Dec 01, 2017 2.466 2.506 2.463 2.481 0 +0.01(+0.49%)
Nov 30, 2017 2.469 2.469 2.469 0 -0.03(-1.33%)
Nov 29, 2017 2.502 2.502 2.502 0 +0.02(+0.81%)
Nov 28, 2017 2.482 2.482 2.482 0 +0.01(+0.50%)
Nov 27, 2017 2.470 2.470 2.470 0 -0.02(-0.88%)
Nov 24, 2017 2.491 2.491 2.491 0 +0.01(+0.38%)
Nov 23, 2017 2.482 2.482 2.482 0 -0.02(-0.61%)
Nov 22, 2017 2.497 2.497 2.497 0 +0.00(+0.04%)
Nov 21, 2017 2.496 2.496 2.496 0 +0.01(+0.35%)
Nov 20, 2017 2.488 2.488 2.488 0 -0.01(-0.35%)
Nov 17, 2017 2.497 2.497 2.497 0 +0.01(+0.26%)
Nov 16, 2017 2.490 2.490 2.490 0 -0.03(-1.00%)
Nov 15, 2017 2.515 2.515 2.515 0 +0.01(+0.36%)
Nov 14, 2017 2.506 2.506 2.506 0 -0.01(-0.50%)
Nov 13, 2017 2.519 2.519 2.519 0 +0.02(+0.76%)
Nov 10, 2017 2.500 2.500 2.500 0 -0.02(-0.95%)
Nov 09, 2017 2.524 2.524 2.524 0 +0.02(+0.71%)
Nov 08, 2017 2.506 2.506 2.506 0 -0.03(-0.99%)
Nov 07, 2017 2.531 2.531 2.531 0 +0.01(+0.23%)
Nov 06, 2017 2.526 2.526 2.526 0 +0.03(+1.05%)
Nov 03, 2017 2.499 2.499 2.499 0 +0.00(+0.05%)
Nov 02, 2017 2.498 2.498 2.498 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.