Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,294.00 -1457.00 (-2.25%)
Streaming Realtime Price Updated: 6:20 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 64793 63306 63822 0 -709.00(-1.10%)
Apr 25, 2024 65286 62785 64531 0 +503.00(+0.79%)
Apr 24, 2024 67057 63554 64028 0 -2355.00(-3.55%)
Apr 23, 2024 67201 65837 66383 0 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 0 +2053.00(+3.16%)
Apr 21, 2024 65710 64294 65000 0 +55.00(+0.08%)
Apr 20, 2024 65450 63136 64945 0 +1437.00(+2.26%)
Apr 19, 2024 65506 59629 63508 0 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 0 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 0 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 0 +585.00(+0.92%)
Apr 15, 2024 66900 62340 63273 0 -2312.00(-3.53%)
Apr 14, 2024 65859 62162 65585 0 +1167.00(+1.81%)
Apr 13, 2024 67930 61308 64418 0 -2579.00(-3.85%)
Apr 12, 2024 71236 65230 66997 0 -2943.00(-4.21%)
Apr 11, 2024 71287 69555 69940 0 -657.00(-0.93%)
Apr 10, 2024 71150 67482 70597 0 +1687.00(+2.45%)
Apr 09, 2024 71865 68217 68910 0 -2924.00(-4.07%)
Apr 08, 2024 72756 69073 71834 0 +2446.00(+3.53%)
Apr 07, 2024 70310 68845 69388 0 -19.00(-0.03%)
Apr 06, 2024 69680 67476 69407 0 +1542.00(+2.27%)
Apr 05, 2024 68767 65999 67865 0 -476.00(-0.70%)
Apr 04, 2024 69328 65100 68341 0 +2160.00(+3.26%)
Apr 03, 2024 66942 64511 66181 0 +597.00(+0.91%)
Apr 02, 2024 69890 64545 65584 0 -4191.00(-6.01%)
Apr 01, 2024 71391 68073 69775 0 -1313.00(-1.85%)
Mar 31, 2024 71219 69586 71088 0 +1458.00(+2.09%)
Mar 30, 2024 70344 69630 69630 0 -246.00(-0.35%)
Mar 29, 2024 70935 69073 69876 0 -1065.00(-1.50%)
Mar 28, 2024 71587 68863 70941 0 +1763.00(+2.55%)
Mar 27, 2024 71754 68362 69178 0 -933.00(-1.33%)
Mar 26, 2024 71572 69257 70111 0 -69.00(-0.10%)
Mar 25, 2024 71213 66407 70180 0 +2847.00(+4.23%)
Mar 24, 2024 67613 63807 67333 0 +2870.00(+4.45%)
Mar 23, 2024 66027 63016 64463 0 +1110.00(+1.75%)
Mar 22, 2024 66631 62332 63353 0 -2022.00(-3.09%)
Mar 21, 2024 68249 64537 65375 0 -2503.00(-3.69%)
Mar 20, 2024 68168 60760 67878 0 +6248.00(+10.14%)
Mar 19, 2024 68123 61447 61630 0 -6211.00(-9.16%)
Mar 18, 2024 68902 66585 67841 0 -276.00(-0.41%)
Mar 17, 2024 68867 64522 68117 0 +2772.00(+4.24%)
Mar 16, 2024 70069 64780 65345 0 -4035.00(-5.82%)
Mar 15, 2024 72415 65569 69380 0 -2118.00(-2.96%)
Mar 14, 2024 73794 68555 71498 0 -1491.00(-2.04%)
Mar 13, 2024 73679 71340 72989 0 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 0 -880.00(-1.22%)
Mar 11, 2024 72910 67120 72337 0 +3496.00(+5.08%)
Mar 10, 2024 69999 68196 68841 0 +375.00(+0.55%)
Mar 09, 2024 68685 68050 68466 0 +112.00(+0.16%)
Mar 08, 2024 70184 66264 68354 0 +1179.00(+1.76%)
Mar 07, 2024 68061 65623 67175 0 +1069.00(+1.62%)
Mar 06, 2024 67645 62843 66106 0 +2300.00(+3.60%)
Mar 05, 2024 69210 59313 63806 0 -4210.00(-6.19%)
Mar 04, 2024 68577 62376 68016 0 +5025.00(+7.98%)
Mar 03, 2024 63249 61402 62991 0 +941.00(+1.52%)
Mar 02, 2024 62684 61645 62050 0 -551.00(-0.88%)
Mar 01, 2024 63265 60801 62601 0 +1097.00(+1.78%)
Feb 29, 2024 63684 60365 61504 0 -987.00(-1.58%)
Feb 28, 2024 64000 56724 62491 0 +5399.00(+9.46%)
Feb 27, 2024 57615 54493 57092 0 +2469.00(+4.52%)
Feb 26, 2024 54969 50909 54623 0 +2889.00(+5.58%)
Feb 25, 2024 51958 51282 51734 0 +134.00(+0.26%)
Feb 24, 2024 51683 50581 51600 0 +814.00(+1.60%)
Feb 23, 2024 51507 50519 50786 0 -491.00(-0.96%)
Feb 22, 2024 52049 50921 51277 0 -358.00(-0.69%)
Feb 21, 2024 52397 50611 51635 0 -691.00(-1.32%)
Feb 20, 2024 53015 50770 52326 0 +493.00(+0.95%)
Feb 19, 2024 52496 51694 51833 0 -328.00(-0.63%)
Feb 18, 2024 52393 51196 52161 0 +509.00(+0.99%)
Feb 17, 2024 52251 50647 51652 0 -475.00(-0.91%)
Feb 16, 2024 52600 51615 52127 0 +244.00(+0.47%)
Feb 15, 2024 52884 51364 51883 0 +36.00(+0.07%)
Feb 14, 2024 52093 49267 51847 0 +2308.00(+4.66%)
Feb 13, 2024 50385 48325 49539 0 -362.00(-0.73%)
Feb 12, 2024 50333 47720 49901 0 +1704.00(+3.54%)
Feb 11, 2024 48601 47593 48197 0 +424.00(+0.89%)
Feb 10, 2024 48186 46894 47773 0 +585.00(+1.24%)
Feb 09, 2024 48201 45252 47188 0 +1910.00(+4.22%)
Feb 08, 2024 45587 44171 45278 0 +1068.00(+2.42%)
Feb 07, 2024 44389 42764 44210 0 +1103.00(+2.56%)
Feb 06, 2024 43366 42521 43107 0 +523.00(+1.23%)
Feb 05, 2024 43515 42244 42584 0 -12.00(-0.03%)
Feb 04, 2024 43097 42243 42596 0 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 0 -138.00(-0.32%)
Feb 02, 2024 43451 42538 43139 0 +166.00(+0.39%)
Feb 01, 2024 43263 41859 42973 0 +360.00(+0.84%)
Jan 31, 2024 43738 42264 42613 0 -357.00(-0.83%)
Jan 30, 2024 43853 42948 42970 0 -138.00(-0.32%)
Jan 29, 2024 43295 41804 43108 0 +1169.00(+2.79%)
Jan 28, 2024 42824 41629 41939 0 -181.00(-0.43%)
Jan 27, 2024 42187 41396 42120 0 +256.00(+0.61%)
Jan 26, 2024 42233 39808 41864 0 +1960.00(+4.91%)
Jan 25, 2024 40278 39531 39904 0 -204.00(-0.51%)
Jan 24, 2024 40515 39461 40108 0 +338.00(+0.85%)
Jan 23, 2024 40133 38505 39770 0 +112.00(+0.28%)
Jan 22, 2024 41649 39445 39658 0 -1867.00(-4.50%)
Jan 21, 2024 41849 41519 41525 0 -180.00(-0.43%)
Jan 20, 2024 41854 41428 41705 0 +110.00(+0.26%)
Jan 19, 2024 42152 40258 41595 0 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 0 -1398.00(-3.28%)
Jan 17, 2024 43215 42172 42681 0 -521.00(-1.21%)
Jan 16, 2024 43566 42056 43202 0 +686.00(+1.61%)
Jan 15, 2024 43324 41680 42516 0 +484.00(+1.15%)
Jan 14, 2024 43060 41874 42032 0 -836.00(-1.95%)
Jan 13, 2024 43246 42440 42868 0 -41.00(-0.10%)
Jan 12, 2024 46516 41509 42909 0 -3433.00(-7.41%)
Jan 11, 2024 49048 45600 46342 0 -577.00(-1.23%)
Jan 10, 2024 47751 44304 46919 0 +732.00(+1.58%)
Jan 09, 2024 47897 44903 46187 0 -812.00(-1.73%)
Jan 08, 2024 47281 43213 46999 0 +3203.00(+7.31%)
Jan 07, 2024 44500 43749 43796 0 -61.00(-0.14%)
Jan 06, 2024 44253 43440 43857 0 -272.00(-0.62%)
Jan 05, 2024 44376 42500 44129 0 -241.00(-0.54%)
Jan 04, 2024 44795 42656 44370 0 +1576.00(+3.68%)
Jan 03, 2024 45510 41454 42794 0 -2196.00(-4.88%)
Jan 02, 2024 45922 43952 44990 0 +975.00(+2.22%)
Jan 01, 2024 44028 42163 44015 0 +1821.00(+4.32%)
Dec 31, 2023 42867 41976 42194 0 -51.00(-0.12%)
Dec 30, 2023 42599 41529 42245 0 +254.00(+0.60%)
Dec 29, 2023 43128 41306 41991 0 -741.00(-1.73%)
Dec 28, 2023 43812 42288 42732 0 -690.00(-1.59%)
Dec 27, 2023 43698 42121 43422 0 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 0 -1221.00(-2.80%)
Dec 25, 2023 43807 42771 43653 0 +538.00(+1.25%)
Dec 24, 2023 43954 42700 43115 0 -679.00(-1.55%)
Dec 23, 2023 44076 43347 43794 0 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 0 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 0 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 0 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 0 -325.00(-0.76%)
Dec 18, 2023 42732 40513 42580 0 +1025.00(+2.47%)
Dec 17, 2023 42364 41533 41555 0 -646.00(-1.53%)
Dec 16, 2023 42676 41639 42201 0 +220.00(+0.52%)
Dec 15, 2023 43095 41664 41981 0 -1114.00(-2.58%)
Dec 14, 2023 43409 41509 43095 0 +86.00(+0.20%)
Dec 13, 2023 43440 40589 43009 0 +1553.00(+3.75%)
Dec 12, 2023 42071 40649 41456 0 +279.00(+0.68%)
Dec 11, 2023 43801 40181 41177 0 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 0 -111.00(-0.25%)
Dec 09, 2023 44362 43759 43795 0 -435.00(-0.98%)
Dec 08, 2023 44729 43078 44230 0 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 0 -462.00(-1.06%)
Dec 06, 2023 44282 43419 43733 0 -320.00(-0.73%)
Dec 05, 2023 44490 41415 44053 0 +2253.00(+5.39%)
Dec 04, 2023 42404 39807 41800 0 +1954.00(+4.90%)
Dec 03, 2023 40210 39304 39846 0 +382.00(+0.97%)
Dec 02, 2023 39725 38663 39464 0 +726.00(+1.87%)
Dec 01, 2023 39000 37628 38738 0 +1026.00(+2.72%)
Nov 30, 2023 38173 37510 37712 0 -140.00(-0.37%)
Nov 29, 2023 38457 37597 37852 0 -4.00(-0.01%)
Nov 28, 2023 38420 36883 37856 0 +645.00(+1.73%)
Nov 27, 2023 37574 36727 37211 0 -246.00(-0.66%)
Nov 26, 2023 37837 37173 37457 0 -334.00(-0.88%)
Nov 25, 2023 37908 37619 37791 0 +68.00(+0.18%)
Nov 24, 2023 38437 37266 37723 0 +405.00(+1.09%)
Nov 23, 2023 37649 36886 37318 0 -7.00(-0.02%)
Nov 22, 2023 37865 35651 37325 0 +1139.00(+3.15%)
Nov 21, 2023 37664 36116 36186 0 -1330.00(-3.55%)
Nov 20, 2023 37769 36716 37516 0 +118.00(+0.32%)
Nov 19, 2023 37519 36420 37398 0 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 0 +42.00(+0.12%)
Nov 17, 2023 36800 35891 36507 0 +329.00(+0.91%)
Nov 16, 2023 37975 35539 36178 0 -1572.00(-4.16%)
Nov 15, 2023 37899 35378 37750 0 +2079.00(+5.83%)
Nov 14, 2023 36749 35002 35671 0 -906.00(-2.48%)
Nov 13, 2023 37421 36355 36577 0 -467.00(-1.26%)
Nov 12, 2023 37237 36758 37044 0 +180.00(+0.49%)
Nov 11, 2023 37425 36673 36864 0 -510.00(-1.36%)
Nov 10, 2023 37558 36343 37374 0 +777.00(+2.12%)
Nov 09, 2023 37978 35578 36597 0 +742.00(+2.07%)
Nov 08, 2023 35959 35111 35855 0 +440.00(+1.24%)
Nov 07, 2023 35891 34530 35415 0 +441.00(+1.26%)
Nov 06, 2023 35290 34766 34974 0 -137.00(-0.39%)
Nov 05, 2023 35396 34495 35111 0 -4.00(-0.01%)
Nov 04, 2023 35276 34609 35115 0 +408.00(+1.18%)
Nov 03, 2023 34947 34132 34707 0 -147.00(-0.42%)
Nov 02, 2023 35968 34320 34854 0 -582.00(-1.64%)
Nov 01, 2023 35612 34102 35436 0 +825.00(+2.38%)
Oct 31, 2023 34730 34061 34611 0 +125.00(+0.36%)
Oct 30, 2023 34860 34095 34486 0 -125.00(-0.36%)
Oct 29, 2023 34755 33945 34611 0 +506.00(+1.48%)
Oct 28, 2023 34506 33850 34105 0 +249.00(+0.74%)
Oct 27, 2023 34245 33407 33856 0 -363.00(-1.06%)
Oct 26, 2023 34834 33738 34219 0 -287.00(-0.83%)
Oct 25, 2023 35138 33686 34506 0 +585.00(+1.72%)
Oct 24, 2023 35198 32649 33921 0 +884.00(+2.68%)
Oct 23, 2023 34283 29898 33037 0 +3071.00(+10.25%)
Oct 22, 2023 30247 29678 29966 0 +21.00(+0.07%)
Oct 21, 2023 30364 29483 29945 0 +181.00(+0.61%)
Oct 20, 2023 30233 28595 29764 0 +1089.00(+3.80%)
Oct 19, 2023 28916 28138 28675 0 +341.00(+1.20%)
Oct 18, 2023 28984 28156 28334 0 -122.00(-0.43%)
Oct 17, 2023 28627 28081 28456 0 -21.00(-0.07%)
Oct 16, 2023 29900 27058 28477 0 +1407.00(+5.20%)
Oct 15, 2023 27299 26814 27070 0 +207.00(+0.77%)
Oct 14, 2023 26981 26800 26863 0 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 0 +95.00(+0.36%)
Oct 12, 2023 26933 26545 26732 0 -84.00(-0.31%)
Oct 11, 2023 27474 26533 26816 0 -625.00(-2.28%)
Oct 10, 2023 27733 27294 27441 0 -143.00(-0.52%)
Oct 09, 2023 27996 27280 27584 0 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 0 -47.00(-0.17%)
Oct 07, 2023 28034 27864 27972 0 +45.00(+0.16%)
Oct 06, 2023 28301 27185 27927 0 +512.00(+1.87%)
Oct 05, 2023 28125 27369 27415 0 -384.00(-1.38%)
Oct 04, 2023 27831 27221 27799 0 +355.00(+1.29%)
Oct 03, 2023 27670 27170 27444 0 -92.00(-0.33%)
Oct 02, 2023 28592 27333 27536 0 -340.00(-1.22%)
Oct 01, 2023 28053 26959 27876 0 +897.00(+3.32%)
Sep 30, 2023 27093 26884 26979 0 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 0 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 0 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 0 +127.00(+0.49%)
Sep 26, 2023 26386 26085 26165 0 -129.00(-0.49%)
Sep 25, 2023 26436 25977 26294 0 +85.00(+0.32%)
Sep 24, 2023 26730 26148 26209 0 -364.00(-1.37%)
Sep 23, 2023 26634 26519 26573 0 -4.00(-0.02%)
Sep 22, 2023 26733 26479 26577 0 -7.00(-0.03%)
Sep 21, 2023 27177 26376 26584 0 -574.00(-2.11%)
Sep 20, 2023 27389 26852 27158 0 -72.00(-0.26%)
Sep 19, 2023 27486 26682 27230 0 +468.00(+1.75%)
Sep 18, 2023 27422 26382 26762 0 +272.00(+1.03%)
Sep 17, 2023 26618 26414 26490 0 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 0 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 0 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 0 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 0 +350.00(+1.35%)
Sep 12, 2023 26529 25115 25864 0 +748.00(+2.98%)
Sep 11, 2023 25881 24920 25116 0 -704.00(-2.73%)
Sep 10, 2023 26018 25588 25820 0 -74.00(-0.29%)
Sep 09, 2023 25927 25801 25894 0 -2.00(-0.01%)
Sep 08, 2023 26429 25652 25896 0 -286.00(-1.09%)
Sep 07, 2023 26417 25600 26182 0 +416.00(+1.61%)
Sep 06, 2023 26000 25386 25766 0 -15.00(-0.06%)
Sep 05, 2023 25862 25547 25781 0 +3.00(+0.01%)
Sep 04, 2023 26081 25646 25778 0 -181.00(-0.70%)
Sep 03, 2023 26112 25807 25959 0 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 0 +94.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.