Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,991.00 -1760.00 (-2.72%)
Streaming Realtime Price Updated: 2:16 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 63684 60365 61504 0 -987.00(-1.58%)
Feb 28, 2024 64000 56724 62491 0 +5399.00(+9.46%)
Feb 27, 2024 57615 54493 57092 0 +2469.00(+4.52%)
Feb 26, 2024 54969 50909 54623 0 +2883.00(+5.57%)
Feb 25, 2024 51958 51282 51740 0 +140.00(+0.27%)
Feb 24, 2024 51683 50581 51600 0 +814.00(+1.60%)
Feb 23, 2024 51507 50519 50786 0 -491.00(-0.96%)
Feb 22, 2024 52049 50921 51277 0 -358.00(-0.69%)
Feb 21, 2024 52397 50611 51635 0 -691.00(-1.32%)
Feb 20, 2024 53015 50770 52326 0 +493.00(+0.95%)
Feb 19, 2024 52496 51694 51833 0 -328.00(-0.63%)
Feb 18, 2024 52393 51196 52161 0 +509.00(+0.99%)
Feb 17, 2024 52251 50647 51652 0 -475.00(-0.91%)
Feb 16, 2024 52600 51615 52127 0 +244.00(+0.47%)
Feb 15, 2024 52884 51364 51883 0 +36.00(+0.07%)
Feb 14, 2024 52093 49267 51847 0 +2308.00(+4.66%)
Feb 13, 2024 50385 48325 49539 0 -362.00(-0.73%)
Feb 12, 2024 50333 47720 49901 0 +1704.00(+3.54%)
Feb 11, 2024 48601 47593 48197 0 +424.00(+0.89%)
Feb 10, 2024 48186 46894 47773 0 +585.00(+1.24%)
Feb 09, 2024 48201 45252 47188 0 +1898.00(+4.19%)
Feb 08, 2024 45587 44171 45290 0 +1076.00(+2.43%)
Feb 07, 2024 44389 42764 44214 0 +1118.00(+2.59%)
Feb 06, 2024 43366 42521 43096 0 +512.00(+1.20%)
Feb 05, 2024 43515 42244 42584 0 -12.00(-0.03%)
Feb 04, 2024 43097 42243 42596 0 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 0 -138.00(-0.32%)
Feb 02, 2024 43451 42538 43139 0 +166.00(+0.39%)
Feb 01, 2024 43263 41859 42973 0 +360.00(+0.84%)
Jan 31, 2024 43738 42264 42613 0 -357.00(-0.83%)
Jan 30, 2024 43853 42948 42970 0 -138.00(-0.32%)
Jan 29, 2024 43295 41804 43108 0 +1169.00(+2.79%)
Jan 28, 2024 42824 41629 41939 0 -181.00(-0.43%)
Jan 27, 2024 42187 41396 42120 0 +256.00(+0.61%)
Jan 26, 2024 42233 39808 41864 0 +1960.00(+4.91%)
Jan 25, 2024 40278 39531 39904 0 -204.00(-0.51%)
Jan 24, 2024 40515 39461 40108 0 +338.00(+0.85%)
Jan 23, 2024 40133 38505 39770 0 +112.00(+0.28%)
Jan 22, 2024 41649 39445 39658 0 -1867.00(-4.50%)
Jan 21, 2024 41849 41519 41525 0 -178.00(-0.43%)
Jan 20, 2024 41854 41428 41703 0 +108.00(+0.26%)
Jan 19, 2024 42152 40258 41595 0 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 0 -1398.00(-3.28%)
Jan 17, 2024 43215 42172 42681 0 -521.00(-1.21%)
Jan 16, 2024 43566 42056 43202 0 +686.00(+1.61%)
Jan 15, 2024 43324 41680 42516 0 +484.00(+1.15%)
Jan 14, 2024 43060 41874 42032 0 -815.00(-1.90%)
Jan 13, 2024 43246 42440 42847 0 -62.00(-0.14%)
Jan 12, 2024 46516 41509 42909 0 -3433.00(-7.41%)
Jan 11, 2024 49048 45600 46342 0 -577.00(-1.23%)
Jan 10, 2024 47751 44304 46919 0 +732.00(+1.58%)
Jan 09, 2024 47897 44903 46187 0 -812.00(-1.73%)
Jan 08, 2024 47281 43213 46999 0 +3203.00(+7.31%)
Jan 07, 2024 44500 43749 43796 0 -61.00(-0.14%)
Jan 06, 2024 44253 43440 43857 0 -272.00(-0.62%)
Jan 05, 2024 44376 42500 44129 0 -241.00(-0.54%)
Jan 04, 2024 44795 42656 44370 0 +1576.00(+3.68%)
Jan 03, 2024 45510 41454 42794 0 -2196.00(-4.88%)
Jan 02, 2024 45922 43952 44990 0 +975.00(+2.22%)
Jan 01, 2024 44028 42163 44015 0 +1842.00(+4.37%)
Dec 31, 2023 42867 41976 42173 0 -72.00(-0.17%)
Dec 30, 2023 42599 41529 42245 0 +254.00(+0.60%)
Dec 29, 2023 43128 41306 41991 0 -741.00(-1.73%)
Dec 28, 2023 43812 42288 42732 0 -690.00(-1.59%)
Dec 27, 2023 43698 42121 43422 0 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 0 -1221.00(-2.80%)
Dec 25, 2023 43807 42771 43653 0 +538.00(+1.25%)
Dec 24, 2023 43954 42700 43115 0 -679.00(-1.55%)
Dec 23, 2023 44076 43347 43794 0 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 0 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 0 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 0 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 0 -325.00(-0.76%)
Dec 18, 2023 42732 40513 42580 0 +1025.00(+2.47%)
Dec 17, 2023 42364 41533 41555 0 -646.00(-1.53%)
Dec 16, 2023 42676 41639 42201 0 +220.00(+0.52%)
Dec 15, 2023 43095 41664 41981 0 -1110.00(-2.58%)
Dec 14, 2023 43409 41509 43091 0 +82.00(+0.19%)
Dec 13, 2023 43440 40589 43009 0 +1553.00(+3.75%)
Dec 12, 2023 42071 40649 41456 0 +279.00(+0.68%)
Dec 11, 2023 43801 40181 41177 0 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 0 -111.00(-0.25%)
Dec 09, 2023 44362 43759 43795 0 -435.00(-0.98%)
Dec 08, 2023 44729 43078 44230 0 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 0 -462.00(-1.06%)
Dec 06, 2023 44282 43419 43733 0 -326.00(-0.74%)
Dec 05, 2023 44490 41415 44059 0 +2259.00(+5.40%)
Dec 04, 2023 42404 39807 41800 0 +1954.00(+4.90%)
Dec 03, 2023 40210 39304 39846 0 +382.00(+0.97%)
Dec 02, 2023 39725 38663 39464 0 +726.00(+1.87%)
Dec 01, 2023 39000 37628 38738 0 +1026.00(+2.72%)
Nov 30, 2023 38173 37510 37712 0 -140.00(-0.37%)
Nov 29, 2023 38457 37597 37852 0 -4.00(-0.01%)
Nov 28, 2023 38420 36883 37856 0 +645.00(+1.73%)
Nov 27, 2023 37574 36727 37211 0 -243.00(-0.65%)
Nov 26, 2023 37837 37173 37454 0 -337.00(-0.89%)
Nov 25, 2023 37908 37619 37791 0 +68.00(+0.18%)
Nov 24, 2023 38437 37266 37723 0 +405.00(+1.09%)
Nov 23, 2023 37649 36886 37318 0 -7.00(-0.02%)
Nov 22, 2023 37865 35651 37325 0 +1139.00(+3.15%)
Nov 21, 2023 37664 36116 36186 0 -1330.00(-3.55%)
Nov 20, 2023 37769 36716 37516 0 +118.00(+0.32%)
Nov 19, 2023 37519 36420 37398 0 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 0 +42.00(+0.12%)
Nov 17, 2023 36800 35891 36507 0 +329.00(+0.91%)
Nov 16, 2023 37975 35539 36178 0 -1572.00(-4.16%)
Nov 15, 2023 37899 35378 37750 0 +2079.00(+5.83%)
Nov 14, 2023 36749 35002 35671 0 -906.00(-2.48%)
Nov 13, 2023 37421 36355 36577 0 -487.00(-1.31%)
Nov 12, 2023 37237 36758 37064 0 +200.00(+0.54%)
Nov 11, 2023 37425 36673 36864 0 -510.00(-1.36%)
Nov 10, 2023 37558 36343 37374 0 +777.00(+2.12%)
Nov 09, 2023 37978 35578 36597 0 +742.00(+2.07%)
Nov 08, 2023 35959 35111 35855 0 +440.00(+1.24%)
Nov 07, 2023 35891 34530 35415 0 +441.00(+1.26%)
Nov 06, 2023 35290 34766 34974 0 -137.00(-0.39%)
Nov 05, 2023 35396 34495 35111 0 -4.00(-0.01%)
Nov 04, 2023 35276 34609 35115 0 +408.00(+1.18%)
Nov 03, 2023 34947 34132 34707 0 -147.00(-0.42%)
Nov 02, 2023 35968 34320 34854 0 -582.00(-1.64%)
Nov 01, 2023 35612 34102 35436 0 +825.00(+2.38%)
Oct 31, 2023 34730 34061 34611 0 +125.00(+0.36%)
Oct 30, 2023 34860 34095 34486 0 -116.00(-0.34%)
Oct 29, 2023 34755 33945 34602 0 +497.00(+1.46%)
Oct 28, 2023 34506 33850 34105 0 +249.00(+0.74%)
Oct 27, 2023 34245 33407 33856 0 -363.00(-1.06%)
Oct 26, 2023 34834 33738 34219 0 -287.00(-0.83%)
Oct 25, 2023 35138 33686 34506 0 +585.00(+1.72%)
Oct 24, 2023 35198 32649 33921 0 +884.00(+2.68%)
Oct 23, 2023 34283 29898 33037 0 +3071.00(+10.25%)
Oct 22, 2023 30247 29678 29966 0 +21.00(+0.07%)
Oct 21, 2023 30364 29483 29945 0 +181.00(+0.61%)
Oct 20, 2023 30233 28595 29764 0 +1089.00(+3.80%)
Oct 19, 2023 28916 28138 28675 0 +341.00(+1.20%)
Oct 18, 2023 28984 28156 28334 0 -122.00(-0.43%)
Oct 17, 2023 28627 28081 28456 0 -21.00(-0.07%)
Oct 16, 2023 29900 27058 28477 0 +1407.00(+5.20%)
Oct 15, 2023 27299 26814 27070 0 +207.00(+0.77%)
Oct 14, 2023 26981 26800 26863 0 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 0 +95.00(+0.36%)
Oct 12, 2023 26933 26545 26732 0 -84.00(-0.31%)
Oct 11, 2023 27474 26533 26816 0 -625.00(-2.28%)
Oct 10, 2023 27733 27294 27441 0 -143.00(-0.52%)
Oct 09, 2023 27996 27280 27584 0 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 0 -47.00(-0.17%)
Oct 07, 2023 28034 27864 27972 0 +45.00(+0.16%)
Oct 06, 2023 28301 27185 27927 0 +512.00(+1.87%)
Oct 05, 2023 28125 27369 27415 0 -384.00(-1.38%)
Oct 04, 2023 27831 27221 27799 0 +355.00(+1.29%)
Oct 03, 2023 27670 27170 27444 0 -92.00(-0.33%)
Oct 02, 2023 28592 27333 27536 0 -340.00(-1.22%)
Oct 01, 2023 28053 26959 27876 0 +897.00(+3.32%)
Sep 30, 2023 27093 26884 26979 0 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 0 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 0 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 0 +127.00(+0.49%)
Sep 26, 2023 26386 26085 26165 0 -129.00(-0.49%)
Sep 25, 2023 26436 25977 26294 0 +85.00(+0.32%)
Sep 24, 2023 26730 26148 26209 0 -364.00(-1.37%)
Sep 23, 2023 26634 26519 26573 0 -4.00(-0.02%)
Sep 22, 2023 26733 26479 26577 0 -7.00(-0.03%)
Sep 21, 2023 27177 26376 26584 0 -574.00(-2.11%)
Sep 20, 2023 27389 26852 27158 0 -72.00(-0.26%)
Sep 19, 2023 27486 26682 27230 0 +468.00(+1.75%)
Sep 18, 2023 27422 26382 26762 0 +272.00(+1.03%)
Sep 17, 2023 26618 26414 26490 0 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 0 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 0 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 0 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 0 +350.00(+1.35%)
Sep 12, 2023 26529 25115 25864 0 +748.00(+2.98%)
Sep 11, 2023 25881 24920 25116 0 -701.00(-2.72%)
Sep 10, 2023 26018 25588 25817 0 -77.00(-0.30%)
Sep 09, 2023 25927 25801 25894 0 -2.00(-0.01%)
Sep 08, 2023 26429 25652 25896 0 -286.00(-1.09%)
Sep 07, 2023 26417 25600 26182 0 +416.00(+1.61%)
Sep 06, 2023 26000 25386 25766 0 -15.00(-0.06%)
Sep 05, 2023 25862 25547 25781 0 +3.00(+0.01%)
Sep 04, 2023 26081 25646 25778 0 -181.00(-0.70%)
Sep 03, 2023 26112 25807 25959 0 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 0 +94.00(+0.36%)
Sep 01, 2023 26134 25333 25796 0 -167.00(-0.64%)
Aug 31, 2023 27537 25683 25963 0 -1343.00(-4.92%)
Aug 30, 2023 27773 27006 27306 0 -312.00(-1.13%)
Aug 29, 2023 28142 25913 27618 0 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 0 +40.00(+0.15%)
Aug 27, 2023 26168 25962 26076 0 +68.00(+0.26%)
Aug 26, 2023 26102 25976 26008 0 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 0 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 0 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 0 +580.00(+2.24%)
Aug 22, 2023 26143 25350 25907 0 -212.00(-0.81%)
Aug 21, 2023 26240 25828 26119 0 -59.00(-0.23%)
Aug 20, 2023 26297 25979 26178 0 +67.00(+0.26%)
Aug 19, 2023 26264 25798 26111 0 +86.00(+0.33%)
Aug 18, 2023 26813 25601 26025 0 -586.00(-2.20%)
Aug 17, 2023 28825 26266 26611 0 -2212.00(-7.67%)
Aug 16, 2023 29224 28787 28823 0 -344.00(-1.18%)
Aug 15, 2023 29455 29060 29167 0 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 0 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 0 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 0 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 0 -36.00(-0.12%)
Aug 10, 2023 29703 29294 29435 0 -165.00(-0.56%)
Aug 09, 2023 30119 29352 29600 0 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 0 +674.00(+2.31%)
Aug 07, 2023 29244 28671 29140 0 +86.00(+0.30%)
Aug 06, 2023 29159 28962 29054 0 -4.00(-0.01%)
Aug 05, 2023 29107 28950 29058 0 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 0 -158.00(-0.54%)
Aug 03, 2023 29395 28925 29190 0 +49.00(+0.17%)
Aug 02, 2023 30025 28929 29141 0 -282.00(-0.96%)
Aug 01, 2023 29456 28574 29423 0 +228.00(+0.78%)
Jul 31, 2023 29511 29115 29195 0 -64.00(-0.22%)
Jul 30, 2023 29446 29034 29259 0 -98.00(-0.33%)
Jul 29, 2023 29404 29251 29357 0 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 0 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 0 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 0 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 0 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 0 -881.00(-2.93%)
Jul 23, 2023 30342 29656 30065 0 +377.00(+1.27%)
Jul 22, 2023 29995 29640 29688 0 -246.00(-0.82%)
Jul 21, 2023 30051 29735 29934 0 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 0 -98.00(-0.33%)
Jul 19, 2023 30188 29757 29909 0 +66.00(+0.22%)
Jul 18, 2023 30244 29521 29843 0 -285.00(-0.95%)
Jul 17, 2023 30341 29675 30128 0 -137.00(-0.45%)
Jul 16, 2023 30442 30067 30265 0 -32.00(-0.11%)
Jul 15, 2023 30403 30260 30297 0 -23.00(-0.08%)
Jul 14, 2023 31635 29961 30320 0 -1062.00(-3.38%)
Jul 13, 2023 31818 30259 31382 0 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30371 0 -256.00(-0.84%)
Jul 11, 2023 30804 30310 30627 0 +238.00(+0.78%)
Jul 10, 2023 31037 29964 30389 0 +217.00(+0.72%)
Jul 09, 2023 30439 30073 30172 0 -89.00(-0.29%)
Jul 08, 2023 30383 30056 30261 0 -79.00(-0.26%)
Jul 07, 2023 30445 29722 30340 0 +276.00(+0.92%)
Jul 06, 2023 31500 29868 30064 0 -434.00(-1.42%)
Jul 05, 2023 30866 30206 30498 0 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 0 -303.00(-0.97%)
Jul 03, 2023 31378 30560 31118 0 +507.00(+1.66%)
Jul 02, 2023 30785 30175 30611 0 +27.00(+0.09%)
Jul 01, 2023 30647 30321 30584 0 +91.00(+0.30%)
Jun 30, 2023 31268 29508 30493 0 +21.00(+0.07%)
Jun 29, 2023 30825 30041 30472 0 +343.00(+1.14%)
Jun 28, 2023 30725 29868 30129 0 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 0 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 0 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 0 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 0 -36.00(-0.12%)
Jun 23, 2023 31458 29820 30609 0 +620.00(+2.07%)
Jun 22, 2023 30505 29600 29989 0 -162.00(-0.54%)
Jun 21, 2023 30755 28257 30151 0 +1883.00(+6.66%)
Jun 20, 2023 28300 26651 28268 0 +1497.00(+5.59%)
Jun 19, 2023 27050 26260 26771 0 +424.00(+1.61%)
Jun 18, 2023 26685 26267 26347 0 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 0 +187.00(+0.71%)
Jun 16, 2023 26485 25188 26318 0 +764.00(+2.99%)
Jun 15, 2023 25729 24756 25554 0 +479.00(+1.91%)
Jun 14, 2023 26078 24819 25075 0 -787.00(-3.04%)
Jun 13, 2023 26422 25718 25862 0 -55.00(-0.21%)
Jun 12, 2023 26103 25634 25917 0 +63.00(+0.24%)
Jun 11, 2023 26209 25657 25854 0 -19.00(-0.07%)
Jun 10, 2023 26528 25420 25873 0 -598.00(-2.26%)
Jun 09, 2023 26778 26289 26471 0 -79.00(-0.30%)
Jun 08, 2023 26809 26225 26550 0 +228.00(+0.87%)
Jun 07, 2023 27388 26140 26322 0 -1003.00(-3.67%)
Jun 06, 2023 27357 25350 27325 0 +1473.00(+5.70%)
Jun 05, 2023 27194 25389 25852 0 -1334.00(-4.91%)
Jun 04, 2023 27451 26963 27186 0 +101.00(+0.37%)
Jun 03, 2023 27332 26937 27085 0 -162.00(-0.59%)
Jun 02, 2023 27300 26519 27247 0 +434.00(+1.62%)
Jun 01, 2023 27356 26625 26813 0 -389.00(-1.43%)
May 31, 2023 27840 26857 27202 0 -503.00(-1.82%)
May 30, 2023 28054 27570 27705 0 -70.00(-0.25%)
May 29, 2023 28452 27542 27775 0 -330.00(-1.17%)
May 28, 2023 28248 26785 28105 0 +1268.00(+4.72%)
May 27, 2023 26842 26566 26837 0 +128.00(+0.48%)
May 26, 2023 26937 26338 26709 0 +210.00(+0.79%)
May 25, 2023 26611 25878 26499 0 +171.00(+0.65%)
May 24, 2023 27254 26076 26328 0 -924.00(-3.39%)
May 23, 2023 27478 26810 27252 0 +391.00(+1.46%)
May 22, 2023 27078 26547 26861 0 +64.00(+0.24%)
May 21, 2023 27277 26688 26797 0 -281.00(-1.04%)
May 20, 2023 27153 26840 27078 0 +188.00(+0.70%)
May 19, 2023 27176 26651 26890 0 +46.00(+0.17%)
May 18, 2023 27481 26374 26844 0 -570.00(-2.08%)
May 17, 2023 27488 26550 27414 0 +408.00(+1.51%)
May 16, 2023 27300 26868 27006 0 -277.00(-1.02%)
May 15, 2023 27666 26736 27283 0 +371.00(+1.38%)
May 14, 2023 27202 26598 26912 0 +5.00(+0.02%)
May 13, 2023 27052 26710 26907 0 +145.00(+0.54%)
May 12, 2023 27093 25800 26762 0 -179.00(-0.66%)
May 11, 2023 27676 26720 26941 0 -704.00(-2.55%)
May 10, 2023 28328 26842 27645 0 +35.00(+0.13%)
May 09, 2023 27841 27372 27610 0 -77.00(-0.28%)
May 08, 2023 28835 27290 27687 0 -1085.00(-3.77%)
May 07, 2023 29194 28717 28772 0 -130.00(-0.45%)
May 06, 2023 29851 28422 28902 0 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 0 +729.00(+2.53%)
May 04, 2023 29378 28691 28847 0 -233.00(-0.80%)
May 03, 2023 29276 28138 29080 0 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 0 +572.00(+2.03%)
May 01, 2023 29434 27666 28120 0 -1279.00(-4.35%)
Apr 30, 2023 29961 29115 29399 0 +183.00(+0.63%)
Apr 29, 2023 29460 29061 29216 0 -110.00(-0.38%)
Apr 28, 2023 29600 28922 29326 0 -164.00(-0.56%)
Apr 27, 2023 29887 28297 29490 0 +1097.00(+3.86%)
Apr 26, 2023 30022 27242 28393 0 +115.00(+0.41%)
Apr 25, 2023 28392 27197 28278 0 +737.00(+2.68%)
Apr 24, 2023 27998 26981 27541 0 -92.00(-0.33%)
Apr 23, 2023 27877 27347 27633 0 -177.00(-0.64%)
Apr 22, 2023 27883 27137 27810 0 +500.00(+1.83%)
Apr 21, 2023 28362 27140 27310 0 -911.00(-3.23%)
Apr 20, 2023 29098 28005 28221 0 -534.00(-1.86%)
Apr 19, 2023 30423 28603 28755 0 -1583.00(-5.22%)
Apr 18, 2023 30483 29122 30338 0 +846.00(+2.87%)
Apr 17, 2023 30337 29247 29492 0 -820.00(-2.71%)
Apr 16, 2023 30567 30157 30312 0 -66.00(-0.22%)
Apr 15, 2023 30620 30249 30378 0 -71.00(-0.23%)
Apr 14, 2023 31035 30001 30449 0 +109.00(+0.36%)
Apr 13, 2023 30614 29889 30340 0 +410.00(+1.37%)
Apr 12, 2023 30503 29689 29930 0 -294.00(-0.97%)
Apr 11, 2023 30575 29607 30224 0 +538.00(+1.81%)
Apr 10, 2023 29789 28184 29686 0 +1301.00(+4.58%)
Apr 09, 2023 28544 27833 28385 0 +387.00(+1.38%)
Apr 08, 2023 28174 27891 27998 0 +68.00(+0.24%)
Apr 07, 2023 28118 27797 27930 0 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 0 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 0 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 0 +223.00(+0.80%)
Apr 03, 2023 28506 27236 27904 0 -237.00(-0.84%)
Apr 02, 2023 28544 27891 28141 0 -376.00(-1.32%)
Apr 01, 2023 28816 28237 28517 0 -41.00(-0.14%)
Mar 31, 2023 28653 27533 28558 0 +559.00(+2.00%)
Mar 30, 2023 29170 27706 27999 0 -428.00(-1.51%)
Mar 29, 2023 28650 27246 28427 0 +1137.00(+4.17%)
Mar 28, 2023 27514 26647 27290 0 +142.00(+0.52%)
Mar 27, 2023 28113 26541 27148 0 -908.00(-3.24%)
Mar 26, 2023 28217 27453 28056 0 +595.00(+2.17%)
Mar 25, 2023 27810 27210 27461 0 -30.00(-0.11%)
Mar 24, 2023 29380 27043 27491 0 -936.00(-3.29%)
Mar 23, 2023 28818 27187 28427 0 +1034.00(+3.77%)
Mar 22, 2023 28936 26688 27393 0 -786.00(-2.79%)
Mar 21, 2023 28497 27436 28179 0 +266.00(+0.95%)
Mar 20, 2023 28567 27231 27913 0 -421.00(-1.49%)
Mar 19, 2023 28474 26894 28334 0 +1400.00(+5.20%)
Mar 18, 2023 27776 26707 26934 0 -452.00(-1.65%)
Mar 17, 2023 27818 24954 27386 0 +2338.00(+9.33%)
Mar 16, 2023 25217 24229 25048 0 +603.00(+2.47%)
Mar 15, 2023 25273 23940 24445 0 -296.00(-1.20%)
Mar 14, 2023 26533 24044 24741 0 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 0 +2069.00(+9.38%)
Mar 12, 2023 22120 20456 22052 0 +1496.00(+7.28%)
Mar 11, 2023 20874 19893 20556 0 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 0 -140.00(-0.69%)
Mar 09, 2023 21824 20043 20354 0 -1346.00(-6.20%)
Mar 08, 2023 22275 21590 21700 0 -444.00(-2.01%)
Mar 07, 2023 22547 21931 22144 0 -279.00(-1.24%)
Mar 06, 2023 22590 22263 22423 0 +16.00(+0.07%)
Mar 05, 2023 22652 22212 22407 0 +93.00(+0.42%)
Mar 04, 2023 22401 22170 22314 0 -34.00(-0.15%)
Mar 03, 2023 23491 22000 22348 0 -1098.00(-4.68%)
Mar 02, 2023 23791 23206 23446 0 -118.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.