Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0189 0.0189 0.0189 0.0189 4,000 -0.00(-4.06%)
Apr 27, 2023 0.0165 0.0197 0.0165 0.0197 124,100 -0.00(-13.60%)
Apr 26, 2023 0.0131 0.0229 0.0131 0.0228 9,505 +0.00(+25.97%)
Apr 25, 2023 0.0181 0.0181 0.0181 0.0181 1,100 +0.00(+0.56%)
Apr 21, 2023 0.0180 0 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0180 0.0180 0.0180 51,400 -0.00(-0.55%)
Apr 19, 2023 0.0180 0.0181 0.0180 0.0181 20,100 +0.00(+0.00%)
Apr 18, 2023 0.0181 0.0181 0.0181 0.0181 400 -0.00(-7.65%)
Apr 17, 2023 0.0198 0.0201 0.0196 0.0196 1,300 -0.00(-2.00%)
Apr 14, 2023 0.0194 0.0200 0.0190 0.0200 20,700 -0.00(-15.97%)
Apr 13, 2023 0.0217 0.0238 0.0214 0.0238 32,990 +0.00(+8.68%)
Apr 11, 2023 0.0219 700 +0.00(+25.86%)
Apr 10, 2023 0.0172 0.0219 0.0172 0.0174 54,350 -0.00(-20.18%)
Apr 05, 2023 0.0218 305 -0.00(-0.46%)
Apr 04, 2023 0.0219 0.0219 0.0219 0.0219 300 +0.00(+0.00%)
Apr 03, 2023 0.0198 0.0219 0.0198 0.0219 10,900 +0.00(+28.07%)
Mar 30, 2023 0.0171 0 +0.00(+14.00%)
Mar 29, 2023 0.0219 0.0219 0.0150 0.0150 1,800 -0.01(-31.51%)
Mar 28, 2023 0.0210 0.0268 0.0162 0.0219 189,282 +0.00(+9.50%)
Mar 24, 2023 0.0200 0 -0.00(-4.76%)
Mar 23, 2023 0.0277 0.0277 0.0210 0.0210 993 -0.00(-19.23%)
Mar 21, 2023 0.0260 14 -0.00(-7.14%)
Mar 20, 2023 0.0281 0.0340 0.0224 0.0280 22,475 -0.01(-17.40%)
Mar 16, 2023 0.0339 0 -0.00(-3.14%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+14.75%)
Mar 13, 2023 0.0260 0.0329 0.0260 0.0305 37,645 -0.00(-7.58%)
Mar 09, 2023 0.0330 0 +0.00(+0.00%)
Mar 08, 2023 0.0310 0.0330 0.0310 0.0330 1,900 +0.00(+6.45%)
Mar 07, 2023 0.0300 0.0310 0.0280 0.0310 20,100 +0.00(+3.33%)
Mar 06, 2023 0.0288 0.0310 0.0260 0.0300 160,303 -0.00(-3.23%)
Mar 03, 2023 0.0366 0.0399 0.0295 0.0310 182,190 -0.01(-22.31%)
Mar 02, 2023 0.0387 0.0399 0.0387 0.0399 3,700 +0.00(+2.31%)
Mar 01, 2023 0.0330 0.0390 0.0330 0.0390 18,889 -0.00(-1.76%)
Feb 28, 2023 0.0348 0.0397 0.0310 0.0397 3,260 +0.01(+16.76%)
Feb 27, 2023 0.0348 0.0348 0.0340 0.0340 755 -0.00(-2.86%)
Feb 24, 2023 0.0388 0.0398 0.0310 0.0350 37,812 +0.00(+0.00%)
Feb 23, 2023 0.0351 0.0428 0.0311 0.0350 240,148 -0.01(-19.91%)
Feb 22, 2023 0.0429 0.0439 0.0429 0.0437 540 +0.00(+0.23%)
Feb 21, 2023 0.0351 0.0436 0.0351 0.0436 44,500 +0.00(+1.16%)
Feb 16, 2023 0.0431 0 -0.00(-4.01%)
Feb 15, 2023 0.0438 0.0449 0.0438 0.0449 20,200 +0.00(+2.05%)
Feb 14, 2023 0.0411 0.0440 0.0411 0.0440 4,700 +0.00(+0.69%)
Feb 13, 2023 0.0391 0.0540 0.0391 0.0437 309,440 +0.00(+12.63%)
Feb 10, 2023 0.0388 0.0388 0.0388 0.0388 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0364 0.0388 0.0364 0.0388 61,850 +0.00(+0.00%)
Feb 08, 2023 0.0380 0.0388 0.0340 0.0388 34,114 +0.00(+0.00%)
Feb 07, 2023 0.0349 0.0388 0.0349 0.0388 10,800 +0.01(+21.63%)
Feb 06, 2023 0.0347 0.0390 0.0300 0.0319 81,306 -0.01(-18.21%)
Feb 03, 2023 0.0332 0.0390 0.0332 0.0390 44,997 +0.01(+25.81%)
Feb 02, 2023 0.0350 0.0350 0.0301 0.0310 118,873 -0.00(-11.43%)
Feb 01, 2023 0.0373 0.0400 0.0260 0.0350 410,717 -0.01(-18.60%)
Jan 31, 2023 0.0430 0.0430 0.0410 0.0430 400 +0.01(+36.94%)
Jan 30, 2023 0.0341 0.0430 0.0310 0.0314 6,150 -0.01(-26.98%)
Jan 27, 2023 0.0400 0.0430 0.0368 0.0430 6,400 +0.01(+16.85%)
Jan 26, 2023 0.0368 0.0430 0.0368 0.0368 4,600 -0.01(-15.21%)
Jan 23, 2023 0.0434 0 +0.00(+0.93%)
Jan 19, 2023 0.0430 100 +0.01(+23.21%)
Jan 18, 2023 0.0331 0.0433 0.0324 0.0349 59,099 -0.01(-19.40%)
Jan 17, 2023 0.0419 0.0433 0.0419 0.0433 26,800 +0.00(+1.88%)
Jan 13, 2023 0.0380 0.0440 0.0322 0.0425 147,262 +0.00(+6.52%)
Jan 12, 2023 0.0321 0.0399 0.0272 0.0399 238,570 -0.00(-9.32%)
Jan 11, 2023 0.0454 0.0560 0.0321 0.0440 18,517 -0.00(-3.08%)
Jan 10, 2023 0.0490 0.0520 0.0400 0.0454 17,900 -0.00(-4.02%)
Jan 09, 2023 0.0400 0.0490 0.0275 0.0473 8,624 -0.00(-2.27%)
Jan 06, 2023 0.0485 0.0485 0.0380 0.0484 7,900 +0.00(+7.80%)
Jan 05, 2023 0.0400 0.0483 0.0321 0.0449 37,900 -0.01(-10.20%)
Jan 04, 2023 0.0530 0.0530 0.0430 0.0500 3,100 +0.02(+55.76%)
Jan 03, 2023 0.0320 0.0385 0.0320 0.0321 32,300 +0.00(+7.00%)
Dec 30, 2022 0.0240 0.0435 0.0240 0.0300 109,850 +0.01(+28.21%)
Dec 29, 2022 0.0298 0.0298 0.0233 0.0234 54,929 -0.01(-21.21%)
Dec 28, 2022 0.0230 0.0299 0.0230 0.0297 25,500 +0.01(+29.13%)
Dec 27, 2022 0.0330 0.0330 0.0220 0.0230 223,050 -0.02(-41.03%)
Dec 23, 2022 0.0400 0.0400 0.0390 0.0390 22,100 -0.00(-2.50%)
Dec 22, 2022 0.0430 0.0440 0.0399 0.0400 92,322 -0.01(-23.08%)
Dec 21, 2022 0.0470 0.0700 0.0470 0.0520 456,888 +0.00(+2.97%)
Dec 20, 2022 0.0380 0.0540 0.0380 0.0505 395,396 +0.01(+27.85%)
Dec 19, 2022 0.0333 0.0450 0.0333 0.0395 565,845 +0.01(+18.62%)
Dec 16, 2022 0.0285 0.0333 0.0267 0.0333 227,837 +0.00(+15.63%)
Dec 15, 2022 0.0244 0.0330 0.0214 0.0288 158,371 +0.01(+25.76%)
Dec 14, 2022 0.0220 0.0260 0.0200 0.0229 258,890 +0.00(+20.53%)
Dec 13, 2022 0.0182 0.0190 0.0182 0.0190 300 +0.00(+11.76%)
Dec 12, 2022 0.0210 0.0210 0.0161 0.0170 210,100 -0.01(-30.33%)
Dec 09, 2022 0.0244 0.0244 0.0244 0.0244 100 -0.00(-9.29%)
Dec 08, 2022 0.0268 0.0270 0.0237 0.0269 65,804 +0.00(+0.00%)
Dec 07, 2022 0.0220 0.0269 0.0205 0.0269 188,090 +0.00(+22.27%)
Dec 06, 2022 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-4.35%)
Nov 28, 2022 0.0230 0 +0.00(+6.98%)
Nov 25, 2022 0.0211 0.0231 0.0210 0.0215 24,800 -0.00(-10.42%)
Nov 23, 2022 0.0240 0.0240 0.0240 0.0240 10,827 +0.00(+0.00%)
Nov 21, 2022 0.0240 0 +0.00(+0.00%)
Nov 18, 2022 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Nov 17, 2022 0.0298 0.0298 0.0240 0.0240 8,700 -0.01(-19.46%)
Nov 15, 2022 0.0298 0 +0.00(+10.37%)
Nov 14, 2022 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0270 0 +0.00(+20.00%)
Nov 09, 2022 0.0225 0.0240 0.0215 0.0225 30,439 -0.00(-13.13%)
Nov 04, 2022 0.0259 0 +0.00(+7.92%)
Nov 03, 2022 0.0240 0.0240 0.0240 0.0240 1,200 -0.00(-0.41%)
Nov 02, 2022 0.0317 0.0317 0.0240 0.0241 70,300 -0.00(-7.31%)
Nov 01, 2022 0.0242 0.0260 0.0242 0.0260 30,201 -0.00(-3.70%)
Oct 31, 2022 0.0270 0.0270 0.0270 0.0270 19,990 +0.00(+0.00%)
Oct 26, 2022 0.0270 0 -0.00(-0.74%)
Oct 25, 2022 0.0329 0.0341 0.0262 0.0272 60,300 -0.01(-17.58%)
Oct 21, 2022 0.0330 0 +0.00(+10.00%)
Oct 20, 2022 0.0251 0.0300 0.0244 0.0300 56,600 +0.01(+24.48%)
Oct 19, 2022 0.0241 0.0241 0.0241 0.0241 100 +0.00(+0.42%)
Oct 18, 2022 0.0301 0.0370 0.0215 0.0240 92,563 -0.01(-20.00%)
Oct 13, 2022 0.0300 0 -0.00(-0.33%)
Oct 12, 2022 0.0343 0.0343 0.0301 0.0301 2,200 -0.00(-5.64%)
Oct 11, 2022 0.0320 0.0320 0.0310 0.0319 49,163 -0.00(-3.33%)
Oct 10, 2022 0.0348 0.0391 0.0330 0.0330 100,640 -0.01(-13.39%)
Oct 07, 2022 0.0326 0.0381 0.0326 0.0381 2,300 +0.01(+16.87%)
Oct 06, 2022 0.0381 0.0381 0.0326 0.0326 13,353 -0.01(-16.62%)
Oct 05, 2022 0.0395 0.0395 0.0391 0.0391 1,780 -0.00(-2.01%)
Oct 04, 2022 0.0399 0.0399 0.0370 0.0399 6,531 +0.00(+10.83%)
Oct 03, 2022 0.0360 0.0360 0.0360 0.0360 4,672 -0.00(-8.86%)
Sep 30, 2022 0.0345 0.0395 0.0321 0.0395 55,272 -0.00(-1.25%)
Sep 29, 2022 0.0380 0.0400 0.0355 0.0400 32,600 +0.01(+25.00%)
Sep 28, 2022 0.0320 0.0335 0.0320 0.0320 6,500 -0.00(-0.93%)
Sep 27, 2022 0.0320 0.0323 0.0320 0.0323 6,600 -0.01(-19.25%)
Sep 26, 2022 0.0320 0.0400 0.0320 0.0400 19,500 +0.01(+28.21%)
Sep 23, 2022 0.0380 0.0400 0.0312 0.0312 25,200 -0.01(-18.32%)
Sep 22, 2022 0.0430 0.0445 0.0382 0.0382 16,756 -0.00(-4.50%)
Sep 21, 2022 0.0393 0.0430 0.0380 0.0400 32,422 -0.00(-6.98%)
Sep 20, 2022 0.0382 0.0430 0.0382 0.0430 25,407 +0.00(+13.16%)
Sep 19, 2022 0.0384 0.0430 0.0374 0.0380 69,878 +0.00(+5.56%)
Sep 16, 2022 0.0345 0.0360 0.0345 0.0360 26,506 +0.00(+0.00%)
Sep 14, 2022 0.0360 1 -0.00(-7.69%)
Sep 13, 2022 0.0390 0.0390 0.0360 0.0390 5,000 +0.01(+37.81%)
Sep 12, 2022 0.0283 0.0283 0.0283 0.0283 110 -0.01(-27.44%)
Sep 09, 2022 0.0330 0.0390 0.0281 0.0390 54,706 -0.01(-13.33%)
Sep 08, 2022 0.0390 0.0450 0.0390 0.0450 2,000 -0.00(-4.26%)
Sep 07, 2022 0.0396 0.0470 0.0396 0.0470 7,040 +0.01(+30.56%)
Sep 06, 2022 0.0326 0.0460 0.0326 0.0360 5,800 +0.00(+10.77%)
Sep 02, 2022 0.0325 0.0325 0.0325 0.0325 3,000 -0.02(-32.29%)
Sep 01, 2022 0.0488 0.0488 0.0480 0.0480 5,650 +0.00(+0.00%)
Aug 31, 2022 0.0480 0.0480 0.0480 0.0480 2,345 +0.00(+0.00%)
Aug 29, 2022 0.0480 0 +0.00(+0.00%)
Aug 26, 2022 0.0406 0.0487 0.0406 0.0480 1,150 -0.00(-1.44%)
Aug 25, 2022 0.0325 0.0487 0.0325 0.0487 5,569 +0.00(+0.21%)
Aug 24, 2022 0.0410 0.0496 0.0320 0.0486 51,802 +0.01(+21.20%)
Aug 23, 2022 0.0401 0.0401 0.0401 0.0401 5,040 +0.00(+0.00%)
Aug 22, 2022 0.0401 0.0401 0.0401 0.0401 2,200 +0.00(+0.25%)
Aug 19, 2022 0.0500 0.0500 0.0400 0.0400 140,020 -0.01(-20.00%)
Aug 18, 2022 0.0465 0.0500 0.0465 0.0500 65,300 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 1,625 +0.01(+16.28%)
Aug 16, 2022 0.0500 0.0500 0.0430 0.0430 75,788 -0.00(-9.09%)
Aug 15, 2022 0.0500 0.0500 0.0473 0.0473 13,600 -0.00(-5.40%)
Aug 12, 2022 0.0580 0.0580 0.0500 0.0500 10,640 -0.01(-13.49%)
Aug 11, 2022 0.0532 0.0589 0.0427 0.0578 31,690 +0.01(+13.78%)
Aug 10, 2022 0.0570 0.0570 0.0508 0.0508 17,565 -0.01(-11.03%)
Aug 09, 2022 0.0533 0.0571 0.0461 0.0571 13,000 +0.01(+18.71%)
Aug 08, 2022 0.0538 0.0538 0.0481 0.0481 1,470 +0.00(+6.89%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-0.22%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0451 61,491 -0.01(-15.38%)
Aug 03, 2022 0.0540 0.0540 0.0500 0.0533 55,328 -0.00(-1.30%)
Aug 02, 2022 0.0535 0.0540 0.0460 0.0540 35,438 +0.00(+0.00%)
Aug 01, 2022 0.0440 0.0613 0.0440 0.0540 320,097 +0.01(+27.66%)
Jul 29, 2022 0.0363 0.0450 0.0363 0.0423 293,201 +0.01(+14.95%)
Jul 28, 2022 0.0368 0.0368 0.0368 0.0368 14,744 +0.00(+0.00%)
Jul 27, 2022 0.0366 0.0368 0.0366 0.0368 18,000 +0.00(+0.27%)
Jul 25, 2022 0.0367 0 +0.00(+7.94%)
Jul 22, 2022 0.0340 0.0340 0.0340 0.0340 100 +0.00(+7.94%)
Jul 21, 2022 0.0315 0.0315 0.0315 0.0315 1,000 -0.00(-6.53%)
Jul 20, 2022 0.0292 0.0337 0.0292 0.0337 13,999 +0.00(+12.71%)
Jul 19, 2022 0.0362 0.0362 0.0211 0.0299 1,107,238 -0.02(-33.56%)
Jul 18, 2022 0.0428 0.0450 0.0428 0.0450 152,100 +0.00(+12.50%)
Jul 15, 2022 0.0416 0.0416 0.0398 0.0400 14,750 -0.00(-1.96%)
Jul 14, 2022 0.0353 0.0408 0.0353 0.0408 41,114 +0.01(+29.52%)
Jul 12, 2022 0.0315 0 -0.00(-10.00%)
Jul 11, 2022 0.0379 0.0400 0.0350 0.0350 40,456 +0.00(+9.38%)
Jul 08, 2022 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.56%)
Jul 07, 2022 0.0312 0.0312 0.0312 0.0312 19,000 -0.00(-1.27%)
Jul 06, 2022 0.0316 0.0316 0.0316 0.0316 10,000 -0.00(-0.63%)
Jul 05, 2022 0.0420 0.0420 0.0318 0.0318 2,500 +0.00(+0.63%)
Jul 01, 2022 0.0341 0.0341 0.0315 0.0316 54,200 -0.01(-14.13%)
Jun 30, 2022 0.0316 0.0368 0.0316 0.0368 570 -0.01(-13.82%)
Jun 23, 2022 0.0427 0 +0.00(+0.23%)
Jun 22, 2022 0.0395 0.0426 0.0330 0.0426 34,100 +0.00(+7.85%)
Jun 21, 2022 0.0395 0.0395 0.0395 0.0395 100 +0.00(+0.00%)
Jun 17, 2022 0.0395 0.0395 0.0310 0.0395 4,900 +0.01(+23.44%)
Jun 16, 2022 0.0320 0.0395 0.0320 0.0320 600 -0.01(-18.99%)
Jun 15, 2022 0.0332 0.0395 0.0330 0.0395 91,812 +0.01(+19.34%)
Jun 14, 2022 0.0331 0.0331 0.0331 0.0331 13,526 -0.01(-26.44%)
Jun 10, 2022 0.0450 0 +0.00(+8.43%)
Jun 09, 2022 0.0332 0.0415 0.0332 0.0415 16,372 -0.00(-9.59%)
Jun 06, 2022 0.0459 0 +0.00(+2.68%)
Jun 03, 2022 0.0489 0.0489 0.0322 0.0447 137,000 +0.01(+41.90%)
Jun 02, 2022 0.0414 0.0450 0.0315 0.0315 259,028 -0.02(-37.00%)
Jun 01, 2022 0.0519 0.0525 0.0500 0.0500 44,491 -0.00(-2.91%)
May 31, 2022 0.0525 0.0540 0.0478 0.0515 27,930 -0.00(-8.20%)
May 27, 2022 0.0390 0.0670 0.0390 0.0561 666,191 +0.02(+43.85%)
May 26, 2022 0.0297 0.0390 0.0291 0.0390 243,200 +0.01(+30.87%)
May 25, 2022 0.0314 0.0314 0.0220 0.0298 28,910 +0.01(+35.45%)
May 24, 2022 0.0337 0.0337 0.0220 0.0220 23,600 -0.01(-18.52%)
May 20, 2022 0.0270 0 +0.00(+20.00%)
May 19, 2022 0.0318 0.0378 0.0223 0.0225 221,012 -0.01(-25.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+9.09%)
May 16, 2022 0.0275 0 -0.00(-8.03%)
May 13, 2022 0.0230 0.0299 0.0200 0.0299 350,899 +0.01(+45.85%)
May 12, 2022 0.0255 0.0255 0.0205 0.0205 14,561 -0.00(-16.67%)
May 11, 2022 0.0246 0.0247 0.0246 0.0246 22,688 +0.00(+0.41%)
May 10, 2022 0.0210 0.0247 0.0200 0.0245 34,491 +0.00(+2.94%)
May 06, 2022 0.0238 0 +0.00(+11.74%)
May 05, 2022 0.0227 0.0250 0.0213 0.0213 52,155 -0.00(-6.17%)
May 04, 2022 0.0227 0.0227 0.0213 0.0227 58,500 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0215 0.0227 70,697 -0.00(-12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.