Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0890 +0.0100 (+12.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1715 0.1812 0.1715 0.1812 58,181 +0.02(+13.25%)
Feb 25, 2022 0.1600 0.1600 0.1575 0.1600 29,096 -0.01(-5.49%)
Feb 24, 2022 0.1800 0.1850 0.1693 0.1693 32,432 -0.01(-6.15%)
Feb 23, 2022 0.1720 0.1804 0.1720 0.1804 67,293 +0.01(+4.52%)
Feb 22, 2022 0.1715 0.1726 0.1715 0.1726 30,270 -0.00(-1.03%)
Feb 18, 2022 0.1744 0 +0.00(+1.34%)
Feb 17, 2022 0.1745 0.1745 0.1700 0.1721 25,500 -0.00(-1.32%)
Feb 16, 2022 0.1708 0.1744 0.1708 0.1744 28,650 +0.00(+0.40%)
Feb 15, 2022 0.1580 0.1737 0.1570 0.1737 52,000 +0.02(+10.64%)
Feb 14, 2022 0.1700 0.1700 0.1537 0.1570 65,999 -0.01(-5.42%)
Feb 11, 2022 0.1535 0.1696 0.1535 0.1660 98,850 +0.00(+0.61%)
Feb 10, 2022 0.1600 0.1704 0.1503 0.1650 126,565 +0.00(+0.24%)
Feb 09, 2022 0.1613 0.1708 0.1602 0.1646 21,853 +0.00(+2.05%)
Feb 08, 2022 0.1706 0.1706 0.1613 0.1613 11,500 -0.01(-3.82%)
Feb 07, 2022 0.1740 0.1740 0.1611 0.1677 86,715 -0.00(-1.87%)
Feb 04, 2022 0.1700 0.1723 0.1684 0.1709 14,124 -0.00(-0.81%)
Feb 03, 2022 0.1750 0.1827 0.1723 0.1723 140,845 -0.01(-5.85%)
Feb 02, 2022 0.1800 0.1830 0.1791 0.1830 25,343 +0.00(+1.67%)
Feb 01, 2022 0.1847 0.1900 0.1800 0.1800 44,563 -0.00(-1.64%)
Jan 31, 2022 0.1927 0.2011 0.1830 0.1830 17,669 -0.01(-5.08%)
Jan 28, 2022 0.1964 0.2007 0.1890 0.1928 27,381 +0.00(+0.42%)
Jan 27, 2022 0.1974 0.2109 0.1920 0.1920 24,345 +0.00(+1.05%)
Jan 26, 2022 0.1971 0.1971 0.1900 0.1900 12,500 -0.00(-0.94%)
Jan 25, 2022 0.1930 0.1931 0.1918 0.1918 12,020 -0.00(-0.62%)
Jan 24, 2022 0.1917 0.2000 0.1850 0.1930 55,190 -0.01(-3.84%)
Jan 21, 2022 0.2052 0.2232 0.1987 0.2007 52,120 -0.02(-8.77%)
Jan 20, 2022 0.2066 0.2258 0.2050 0.2200 110,618 +0.02(+7.32%)
Jan 19, 2022 0.1934 0.2050 0.1909 0.2050 22,984 +0.01(+6.77%)
Jan 18, 2022 0.1910 0.2000 0.1910 0.1920 40,778 +0.00(+1.16%)
Jan 14, 2022 0.1898 0 -0.00(-0.68%)
Jan 13, 2022 0.1950 0.2000 0.1805 0.1911 196,316 -0.01(-2.75%)
Jan 12, 2022 0.2070 0.2070 0.1945 0.1965 154,495 -0.01(-4.47%)
Jan 11, 2022 0.2149 0.2169 0.1885 0.2057 271,900 -0.01(-6.50%)
Jan 10, 2022 0.2150 0.2239 0.2150 0.2200 45,598 +0.00(+0.46%)
Jan 07, 2022 0.2522 0.2522 0.2126 0.2190 121,852 -0.02(-6.85%)
Jan 06, 2022 0.2500 0.2500 0.2310 0.2351 129,040 -0.02(-9.54%)
Jan 05, 2022 0.2639 0.2682 0.2520 0.2599 46,408 +0.01(+3.34%)
Jan 04, 2022 0.2456 0.2600 0.2456 0.2515 81,540 +0.02(+6.57%)
Jan 03, 2022 0.2400 0.2500 0.2360 0.2360 62,084 -0.00(-1.67%)
Dec 31, 2021 0.2200 0.2400 0.2084 0.2400 149,150 +0.03(+16.39%)
Dec 30, 2021 0.2000 0.2083 0.2000 0.2062 71,377 +0.01(+3.10%)
Dec 29, 2021 0.1923 0.2000 0.1870 0.2000 117,700 +0.02(+9.89%)
Dec 28, 2021 0.1965 0.2000 0.1800 0.1820 196,595 -0.01(-6.91%)
Dec 27, 2021 0.1930 0.2100 0.1930 0.1955 106,290 -0.00(-0.86%)
Dec 23, 2021 0.2039 0.2103 0.1970 0.1972 117,746 -0.00(-0.60%)
Dec 22, 2021 0.1970 0.2000 0.1942 0.1984 38,515 -0.00(-0.50%)
Dec 21, 2021 0.1905 0.2015 0.1905 0.1994 30,574 -0.00(-1.82%)
Dec 20, 2021 0.2170 0.2200 0.2030 0.2031 36,165 -0.00(-0.93%)
Dec 17, 2021 0.2049 0.2162 0.2014 0.2050 48,990 +0.00(+1.94%)
Dec 16, 2021 0.2020 0.2073 0.1931 0.2011 107,915 -0.01(-4.24%)
Dec 15, 2021 0.1915 0.2120 0.1915 0.2100 93,500 -0.00(-0.94%)
Dec 14, 2021 0.2116 0.2191 0.2116 0.2120 59,432 -0.01(-2.30%)
Dec 13, 2021 0.2275 0.2275 0.2139 0.2170 75,230 -0.01(-4.62%)
Dec 10, 2021 0.2347 0.2350 0.2275 0.2275 44,510 -0.01(-5.21%)
Dec 09, 2021 0.2275 0.2463 0.2275 0.2400 35,410 +0.02(+8.45%)
Dec 08, 2021 0.2463 0.2463 0.2200 0.2213 19,472 -0.01(-4.20%)
Dec 07, 2021 0.2400 0.2455 0.2275 0.2310 31,105 -0.01(-4.55%)
Dec 06, 2021 0.2300 0.2440 0.2268 0.2420 111,080 +0.01(+5.22%)
Dec 03, 2021 0.2233 0.2353 0.2233 0.2300 93,600 +0.00(+0.44%)
Dec 02, 2021 0.2400 0.2498 0.2290 0.2290 45,052 -0.00(-0.56%)
Dec 01, 2021 0.2276 0.2400 0.2276 0.2303 90,057 -0.00(-0.73%)
Nov 30, 2021 0.2407 0.2500 0.2320 0.2320 251,516 -0.02(-7.72%)
Nov 29, 2021 0.2687 0.2687 0.2450 0.2514 35,352 +0.00(+0.96%)
Nov 26, 2021 0.2500 0.2590 0.2425 0.2490 310,301 -0.00(-0.40%)
Nov 24, 2021 0.2600 0.2654 0.2475 0.2500 10,125 -0.01(-2.38%)
Nov 23, 2021 0.2632 0.2672 0.2420 0.2561 433,025 -0.02(-6.94%)
Nov 22, 2021 0.2759 0.2882 0.2707 0.2752 109,586 -0.00(-0.51%)
Nov 19, 2021 0.2900 0.3179 0.2766 0.2766 59,600 -0.02(-6.17%)
Nov 18, 2021 0.2810 0.2954 0.2903 0.2948 77,132 +0.02(+9.23%)
Nov 17, 2021 0.2721 0.2721 0.2632 0.2699 17,950 -0.00(-1.71%)
Nov 16, 2021 0.2873 0.2900 0.2700 0.2746 101,855 -0.01(-3.31%)
Nov 15, 2021 0.2620 0.3005 0.2620 0.2840 57,831 -0.00(-0.04%)
Nov 12, 2021 0.2876 0.2923 0.2800 0.2841 63,360 +0.00(+1.46%)
Nov 11, 2021 0.2888 0.2909 0.2730 0.2800 104,429 -0.01(-2.91%)
Nov 10, 2021 0.3000 0.2884 120,754 -0.01(-2.99%)
Nov 09, 2021 0.2850 0.3000 0.2850 0.2973 42,942 +0.01(+2.52%)
Nov 08, 2021 0.2820 0.2900 0.2726 0.2900 166,100 +0.02(+6.62%)
Nov 05, 2021 0.2714 0.2720 0.2600 0.2720 16,595 +0.01(+4.25%)
Nov 04, 2021 0.2639 0.2738 0.2570 0.2609 132,790 +0.00(+1.16%)
Nov 03, 2021 0.2395 0.2761 0.2395 0.2579 194,300 -0.00(-1.56%)
Nov 02, 2021 0.3000 0.3000 0.2620 0.2620 457,548 -0.03(-11.40%)
Nov 01, 2021 0.2825 0.3026 0.2783 0.2957 247,503 +0.02(+5.61%)
Oct 29, 2021 0.2715 0.3000 0.2715 0.2800 395,111 +0.00(+1.67%)
Oct 28, 2021 0.2808 0.2808 0.2709 0.2754 30,005 +0.01(+3.77%)
Oct 27, 2021 0.2734 0.2830 0.2654 0.2654 18,772 -0.01(-5.21%)
Oct 26, 2021 0.2840 0.2800 30,100 +0.00(+1.38%)
Oct 25, 2021 0.2744 0.2800 0.2744 0.2762 69,440 -0.01(-3.63%)
Oct 22, 2021 0.2918 0.2963 0.2800 0.2866 18,186 +0.01(+2.36%)
Oct 21, 2021 0.2890 0.2922 0.2800 0.2800 47,594 -0.01(-3.15%)
Oct 20, 2021 0.3024 0.3024 0.2833 0.2891 66,824 -0.02(-6.17%)
Oct 19, 2021 0.3000 0.3081 0.2936 0.3081 55,986 +0.01(+2.77%)
Oct 18, 2021 0.2907 0.3000 0.2853 0.2998 18,746 +0.01(+3.13%)
Oct 15, 2021 0.3000 0.3000 0.2747 0.2907 88,731 -0.00(-0.21%)
Oct 14, 2021 0.3000 0.3030 0.2910 0.2913 77,591 +0.01(+3.22%)
Oct 13, 2021 0.2810 0.2822 0.2650 0.2822 25,435 +0.00(+1.55%)
Oct 12, 2021 0.2500 0.2805 0.2500 0.2779 5,721 +0.02(+8.01%)
Oct 11, 2021 0.2916 0.2921 0.2551 0.2573 40,200 -0.00(-1.11%)
Oct 08, 2021 0.2892 0.2892 0.2600 0.2602 44,500 -0.00(-1.10%)
Oct 07, 2021 0.2430 0.2700 0.2428 0.2631 29,015 +0.01(+2.37%)
Oct 06, 2021 0.2600 0.2600 0.2527 0.2570 16,465 +0.01(+2.80%)
Oct 05, 2021 0.2466 0.2635 0.2310 0.2500 69,008 +0.00(+1.34%)
Oct 04, 2021 0.2400 0.2500 0.2400 0.2467 101,342 +0.01(+3.66%)
Oct 01, 2021 0.2302 0.2400 0.2302 0.2380 48,322 +0.00(+0.85%)
Sep 30, 2021 0.2381 0.2433 0.2300 0.2360 26,920 +0.01(+2.56%)
Sep 29, 2021 0.2498 0.2498 0.2301 0.2301 72,342 -0.02(-6.54%)
Sep 28, 2021 0.2600 0.2600 0.2462 0.2462 57,804 -0.02(-8.81%)
Sep 27, 2021 0.2765 0.2770 0.2603 0.2700 64,400 -0.01(-2.35%)
Sep 24, 2021 0.2587 0.2765 0.2587 0.2765 28,241 +0.02(+9.72%)
Sep 23, 2021 0.2540 0.2659 0.2326 0.2520 126,791 -0.01(-2.93%)
Sep 22, 2021 0.2465 0.2665 0.2465 0.2596 30,200 -0.01(-2.19%)
Sep 21, 2021 0.2580 0.2768 0.2580 0.2654 40,100 +0.00(+0.15%)
Sep 20, 2021 0.2734 0.2800 0.2650 0.2650 39,977 -0.01(-5.19%)
Sep 17, 2021 0.2790 0.2800 0.2700 0.2795 20,627 -0.00(-0.04%)
Sep 16, 2021 0.2820 0.2845 0.2700 0.2796 37,198 -0.02(-5.54%)
Sep 15, 2021 0.2952 0.3000 0.2952 0.2960 10,682 +0.01(+4.59%)
Sep 14, 2021 0.2764 0.2830 0.2764 0.2830 8,080 +0.00(+1.07%)
Sep 13, 2021 0.2851 0.2912 0.2754 0.2800 37,875 +0.00(+0.00%)
Sep 10, 2021 0.2878 0.2878 0.2722 0.2800 66,036 +0.00(+1.19%)
Sep 09, 2021 0.2733 0.2916 0.2700 0.2767 29,365 -0.01(-4.26%)
Sep 08, 2021 0.2890 0.2890 0.2752 0.2890 10,605 +0.00(+0.49%)
Sep 07, 2021 0.2900 0.2949 0.2759 0.2876 51,269 +0.02(+8.98%)
Sep 03, 2021 0.2553 0.2643 0.2553 0.2639 12,500 +0.01(+2.37%)
Sep 02, 2021 0.2624 0.2624 0.2531 0.2578 20,262 +0.00(+1.94%)
Sep 01, 2021 0.2540 0.2600 0.2430 0.2529 43,221 -0.00(-0.43%)
Aug 31, 2021 0.2565 0.2565 0.2519 0.2540 50,700 -0.00(-0.97%)
Aug 30, 2021 0.2640 0.2640 0.2493 0.2565 37,675 +0.01(+2.19%)
Aug 27, 2021 0.2530 0.2628 0.2500 0.2510 32,695 -0.00(-0.79%)
Aug 26, 2021 0.2533 0.2546 0.2505 0.2530 5,197 -0.01(-2.01%)
Aug 25, 2021 0.2493 0.2582 0.2493 0.2582 13,599 +0.00(+0.94%)
Aug 24, 2021 0.2570 0.2696 0.2541 0.2558 45,350 -0.00(-0.47%)
Aug 23, 2021 0.2397 0.2570 0.2397 0.2570 81,100 +0.01(+4.81%)
Aug 20, 2021 0.2550 0.2550 0.2388 0.2452 41,282 -0.01(-4.41%)
Aug 19, 2021 0.2550 0.2600 0.2550 0.2565 34,162 -0.00(-0.89%)
Aug 18, 2021 0.2660 0.2660 0.2588 0.2588 31,949 -0.00(-0.50%)
Aug 17, 2021 0.2703 0.2703 0.2601 0.2601 64,205 -0.01(-2.18%)
Aug 16, 2021 0.2753 0.2800 0.2630 0.2659 30,951 -0.01(-5.07%)
Aug 13, 2021 0.2800 0.2878 0.2752 0.2801 30,400 -0.01(-4.04%)
Aug 12, 2021 0.2788 0.2919 0.2788 0.2919 25,105 +0.01(+2.03%)
Aug 11, 2021 0.2917 0.2917 0.2848 0.2861 7,535 +0.00(+1.49%)
Aug 10, 2021 0.3099 0.3099 0.2800 0.2819 17,565 -0.01(-2.79%)
Aug 09, 2021 0.3106 0.3291 0.2900 0.2900 99,042 -0.02(-6.90%)
Aug 06, 2021 0.3219 0.3231 0.3100 0.3115 41,186 -0.01(-3.98%)
Aug 05, 2021 0.3300 0.3300 0.3156 0.3244 12,090 -0.00(-0.31%)
Aug 04, 2021 0.3455 0.3500 0.3212 0.3254 39,230 -0.01(-4.35%)
Aug 03, 2021 0.3660 0.3660 0.3322 0.3402 122,755 -0.03(-7.80%)
Aug 02, 2021 0.3600 0.3840 0.3285 0.3690 81,069 +0.02(+6.40%)
Jul 30, 2021 0.3500 0.3536 0.3180 0.3468 115,995 +0.03(+10.45%)
Jul 29, 2021 0.3098 0.3186 0.2845 0.3140 88,000 +0.01(+4.74%)
Jul 28, 2021 0.2886 0.2998 0.2822 0.2998 137,557 +0.03(+13.13%)
Jul 27, 2021 0.2867 0.2867 0.2630 0.2650 91,081 +0.01(+4.17%)
Jul 26, 2021 0.2448 0.2567 0.2400 0.2544 30,091 +0.02(+6.35%)
Jul 23, 2021 0.2429 0.2429 0.2392 0.2392 20,052 +0.01(+4.45%)
Jul 22, 2021 0.2400 0.2429 0.2290 0.2290 25,327 -0.01(-4.58%)
Jul 21, 2021 0.2487 0.2487 0.2400 0.2400 12,200 -0.00(-0.04%)
Jul 20, 2021 0.2331 0.2509 0.2331 0.2401 52,176 -0.02(-6.21%)
Jul 19, 2021 0.2645 0.2645 0.2419 0.2560 73,913 -0.00(-1.54%)
Jul 16, 2021 0.2742 0.2732 0.2590 0.2600 18,855 -0.03(-11.32%)
Jul 15, 2021 0.2727 0.2932 0.2585 0.2932 20,750 +0.02(+9.12%)
Jul 14, 2021 0.2700 0.2708 0.2687 0.2687 9,000 +0.01(+2.01%)
Jul 13, 2021 0.2630 0.2673 0.2592 0.2634 71,512 -0.01(-4.94%)
Jul 12, 2021 0.2576 0.2773 0.2576 0.2771 80,686 +0.02(+6.58%)
Jul 09, 2021 0.2503 0.2777 0.2503 0.2600 41,650 -0.01(-2.84%)
Jul 08, 2021 0.2769 0.2865 0.2554 0.2676 60,713 -0.01(-3.78%)
Jul 07, 2021 0.2878 0.2884 0.2759 0.2781 93,672 -0.00(-1.38%)
Jul 06, 2021 0.2700 0.2900 0.2700 0.2820 75,654 +0.02(+6.90%)
Jul 02, 2021 0.2810 0.2810 0.2541 0.2638 51,042 +0.01(+3.98%)
Jul 01, 2021 0.2500 0.2860 0.2500 0.2537 29,401 +0.00(+1.89%)
Jun 30, 2021 0.2300 0.2490 0.2300 0.2490 18,000 +0.01(+5.60%)
Jun 29, 2021 0.2290 0.2358 0.2290 0.2358 35,860 -0.00(-0.30%)
Jun 28, 2021 0.2235 0.2392 0.2235 0.2365 57,005 +0.00(+0.68%)
Jun 25, 2021 0.2404 0.2450 0.2300 0.2349 87,711 -0.00(-0.25%)
Jun 24, 2021 0.2500 0.2500 0.2285 0.2355 77,903 -0.01(-2.36%)
Jun 23, 2021 0.2425 0.2432 0.2395 0.2412 13,200 +0.00(+0.67%)
Jun 22, 2021 0.2235 0.2396 0.2235 0.2396 14,931 +0.01(+4.17%)
Jun 21, 2021 0.2300 0.2345 0.2203 0.2300 164,110 +0.00(+0.44%)
Jun 18, 2021 0.2270 0.2429 0.2200 0.2290 52,038 +0.00(+0.88%)
Jun 17, 2021 0.2389 0.2394 0.2221 0.2270 89,129 -0.01(-4.86%)
Jun 16, 2021 0.2388 0.2463 0.2357 0.2386 120,439 -0.00(-0.17%)
Jun 15, 2021 0.2469 0.2704 0.2350 0.2390 51,780 -0.01(-4.55%)
Jun 14, 2021 0.2711 0.2735 0.2502 0.2504 121,814 -0.02(-8.95%)
Jun 11, 2021 0.2822 0.2824 0.2701 0.2750 150,955 -0.01(-2.48%)
Jun 10, 2021 0.2900 0.2900 0.2628 0.2820 33,932 -0.01(-1.81%)
Jun 09, 2021 0.3057 0.3057 0.2843 0.2872 185,664 -0.02(-5.43%)
Jun 08, 2021 0.2970 0.3217 0.2970 0.3037 107,794 -0.03(-8.61%)
Jun 07, 2021 0.3423 0.3594 0.3250 0.3323 55,171 -0.02(-5.06%)
Jun 04, 2021 0.3400 0.3528 0.3300 0.3500 52,081 +0.01(+4.48%)
Jun 03, 2021 0.3344 0.3396 0.3256 0.3350 111,910 +0.02(+4.69%)
Jun 02, 2021 0.3100 0.3225 0.3050 0.3200 44,994 +0.00(+0.00%)
Jun 01, 2021 0.2984 0.3329 0.2984 0.3200 135,950 +0.01(+1.62%)
May 28, 2021 0.3182 0.3182 0.3077 0.3149 27,097 -0.00(-0.03%)
May 27, 2021 0.3175 0.3235 0.3139 0.3150 43,310 +0.01(+2.51%)
May 26, 2021 0.3226 0.3300 0.3073 0.3073 61,277 -0.01(-3.97%)
May 25, 2021 0.3344 0.3344 0.3200 0.3200 46,741 +0.00(+0.00%)
May 24, 2021 0.3300 0.3300 0.3200 0.3200 38,791 +0.00(+1.11%)
May 21, 2021 0.3280 0.3401 0.3165 0.3165 22,738 -0.01(-3.36%)
May 20, 2021 0.3600 0.3600 0.3254 0.3275 71,460 -0.02(-6.32%)
May 19, 2021 0.3500 0.3597 0.3468 0.3496 22,200 -0.00(-0.37%)
May 18, 2021 0.3450 0.3600 0.3450 0.3509 101,660 +0.00(+0.26%)
May 17, 2021 0.3462 0.3558 0.3449 0.3500 47,533 +0.00(+0.00%)
May 14, 2021 0.3200 0.3500 0.3200 0.3500 137,087 +0.01(+2.10%)
May 13, 2021 0.3548 0.3548 0.3274 0.3428 104,883 -0.00(-0.84%)
May 12, 2021 0.3626 0.3626 0.3351 0.3457 186,175 -0.02(-5.29%)
May 11, 2021 0.3700 0.3800 0.3553 0.3650 35,026 -0.01(-1.35%)
May 10, 2021 0.3650 0.3796 0.3600 0.3700 29,726 +0.01(+2.07%)
May 07, 2021 0.3600 0.3660 0.3551 0.3625 103,597 +0.00(+0.69%)
May 06, 2021 0.3672 0.3677 0.3569 0.3600 53,732 -0.00(-0.80%)
May 05, 2021 0.3650 0.3799 0.3600 0.3629 175,768 -0.01(-1.65%)
May 04, 2021 0.3700 0.3800 0.3662 0.3690 147,163 -0.01(-2.46%)
May 03, 2021 0.3800 0.3907 0.3763 0.3783 77,400 -0.02(-4.32%)
Apr 30, 2021 0.3929 0.3954 0.3733 0.3954 124,300 +0.01(+3.78%)
Apr 29, 2021 0.3811 0.3929 0.3745 0.3810 18,496 +0.01(+1.63%)
Apr 28, 2021 0.3845 0.3895 0.3700 0.3749 55,183 -0.01(-1.34%)
Apr 27, 2021 0.3837 0.3880 0.3800 0.3800 20,128 -0.00(-0.96%)
Apr 26, 2021 0.3675 0.3896 0.3650 0.3837 153,306 +0.01(+1.48%)
Apr 23, 2021 0.3881 0.3885 0.3700 0.3781 48,800 -0.00(-0.50%)
Apr 22, 2021 0.3900 0.3900 0.3710 0.3800 15,176 +0.00(+0.00%)
Apr 21, 2021 0.3700 0.3862 0.3667 0.3800 83,155 +0.02(+4.42%)
Apr 20, 2021 0.3581 0.3750 0.3484 0.3639 55,522 -0.00(-0.19%)
Apr 19, 2021 0.3797 0.3837 0.3501 0.3646 95,205 -0.03(-6.56%)
Apr 16, 2021 0.3929 0.3929 0.3737 0.3902 116,500 -0.01(-2.45%)
Apr 15, 2021 0.4000 0.4008 0.3740 0.4000 55,249 +0.01(+1.86%)
Apr 14, 2021 0.4056 0.4108 0.3900 0.3927 243,777 -0.02(-4.08%)
Apr 13, 2021 0.3940 0.4231 0.3940 0.4094 26,506 +0.01(+2.35%)
Apr 12, 2021 0.4021 0.4200 0.4000 0.4000 22,860 -0.02(-5.08%)
Apr 09, 2021 0.4300 0.4300 0.4090 0.4214 79,100 -0.01(-2.57%)
Apr 08, 2021 0.4215 0.4325 0.4090 0.4325 151,281 +0.01(+2.25%)
Apr 07, 2021 0.4133 0.4400 0.4105 0.4230 93,712 +0.01(+3.45%)
Apr 06, 2021 0.4129 0.4143 0.4059 0.4089 5,790 -0.01(-1.71%)
Apr 05, 2021 0.4232 0.4232 0.4061 0.4160 123,107 -0.00(-0.76%)
Apr 01, 2021 0.3800 0.4192 0.3800 0.4192 51,400 +0.03(+6.50%)
Mar 31, 2021 0.3931 0.4100 0.3931 0.3936 48,779 +0.00(+0.66%)
Mar 30, 2021 0.3943 0.4084 0.3901 0.3910 65,605 -0.02(-3.95%)
Mar 29, 2021 0.3800 0.4201 0.3800 0.4071 105,251 -0.01(-1.55%)
Mar 26, 2021 0.4225 0.4225 0.3950 0.4135 63,100 -0.01(-1.55%)
Mar 25, 2021 0.4077 0.4209 0.3920 0.4200 119,035 +0.01(+2.71%)
Mar 24, 2021 0.4119 0.4224 0.4060 0.4089 24,028 -0.02(-3.79%)
Mar 23, 2021 0.4178 0.4300 0.4112 0.4250 23,250 +0.00(+0.52%)
Mar 22, 2021 0.4054 0.4300 0.4054 0.4228 57,630 -0.01(-1.67%)
Mar 19, 2021 0.4228 0.4328 0.4048 0.4300 83,900 +0.01(+1.73%)
Mar 18, 2021 0.4175 0.4300 0.4091 0.4227 36,280 -0.00(-0.63%)
Mar 17, 2021 0.4400 0.4400 0.4119 0.4254 37,357 +0.01(+1.29%)
Mar 16, 2021 0.4400 0.4400 0.4144 0.4200 13,914 +0.00(+0.99%)
Mar 15, 2021 0.4200 0.4400 0.4029 0.4159 81,753 -0.01(-1.68%)
Mar 12, 2021 0.4144 0.4266 0.4144 0.4230 36,900 -0.02(-3.82%)
Mar 11, 2021 0.4416 0.4416 0.3969 0.4398 209,119 +0.00(+0.46%)
Mar 10, 2021 0.4416 0.4416 0.4183 0.4378 109,142 +0.02(+3.74%)
Mar 09, 2021 0.3821 0.4371 0.3821 0.4220 120,606 +0.02(+4.74%)
Mar 08, 2021 0.4250 0.4250 0.3800 0.4029 144,233 -0.01(-1.49%)
Mar 05, 2021 0.4100 0.4245 0.4000 0.4090 165,800 -0.02(-4.48%)
Mar 04, 2021 0.4460 0.4526 0.4101 0.4282 184,537 -0.04(-8.43%)
Mar 03, 2021 0.4800 0.4910 0.4481 0.4676 92,565 -0.01(-1.27%)
Mar 02, 2021 0.4452 0.4999 0.4452 0.4736 184,762 +0.03(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.