Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 -0.05(-26.47%)
Mar 25, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 18, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 24, 2021 0.1200 0.1200 0.1200 0.1200 3,580 -0.03(-20.00%)
Feb 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 17, 2021 0.1150 0.1150 0.1150 0.1150 640 -0.01(-11.54%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 3,136 +0.01(+13.04%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Feb 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 05, 2021 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jan 21, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1250 0.1100 0.1100 3,000 -0.01(-12.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1250 40 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 08, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 960 -0.03(-18.75%)
Dec 03, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 02, 2020 0.1600 0.1600 0.1600 0.1600 22,000 +0.01(+6.67%)
Dec 01, 2020 0.1600 0.1600 0.1500 0.1500 1,500 +0.02(+20.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 1,840 -0.04(-21.88%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 11, 2020 0.1400 0.1400 0.1400 156 +0.00(+0.00%)
Nov 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1600 0.1400 0.1400 2,000 +0.03(+27.27%)
Nov 04, 2020 0.1100 0.1100 0.1100 0.1100 5,160 -0.04(-26.67%)
Oct 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 19, 2020 0.1100 0.1200 0.0900 0.1200 17,400 -0.05(-29.41%)
Oct 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-8.11%)
Sep 09, 2020 0.1850 0.1850 0.1850 0 +0.08(+76.19%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.02(-16.00%)
Sep 02, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Sep 01, 2020 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Aug 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 14, 2020 0.0950 0.1000 0.0950 0.1000 5,000 +0.04(+53.85%)
Aug 13, 2020 0.0650 0.0650 0.0650 800 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.