Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0786 -0.0104 (-11.69%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5034 0.5355 0.4963 0.5078 378,076 +0.04(+8.04%)
Aug 28, 2020 0.4603 0.4762 0.4100 0.4700 364,900 +0.05(+11.06%)
Aug 27, 2020 0.4135 0.4232 0.4010 0.4232 33,680 +0.00(+0.76%)
Aug 26, 2020 0.3849 0.4214 0.3828 0.4200 31,765 +0.03(+7.69%)
Aug 25, 2020 0.4000 0.4100 0.3714 0.3900 148,501 -0.02(-4.88%)
Aug 24, 2020 0.4280 0.4280 0.4000 0.4100 95,350 -0.02(-3.53%)
Aug 21, 2020 0.4274 0.4446 0.4150 0.4250 58,100 -0.01(-2.30%)
Aug 20, 2020 0.4350 0.4519 0.4155 0.4350 95,594 -0.01(-1.14%)
Aug 19, 2020 0.4800 0.4800 0.4257 0.4400 36,141 -0.02(-4.56%)
Aug 18, 2020 0.4200 0.4665 0.4000 0.4610 222,818 +0.04(+9.89%)
Aug 17, 2020 0.4008 0.4360 0.3856 0.4195 104,724 +0.04(+10.10%)
Aug 14, 2020 0.4040 0.4041 0.3738 0.3810 110,200 -0.02(-5.69%)
Aug 13, 2020 0.4293 0.4347 0.4000 0.4040 182,278 -0.03(-6.74%)
Aug 12, 2020 0.4414 0.4416 0.4200 0.4332 153,551 -0.02(-3.99%)
Aug 11, 2020 0.4600 0.4700 0.4205 0.4512 120,000 -0.02(-4.00%)
Aug 10, 2020 0.5000 0.5060 0.4320 0.4700 299,300 -0.03(-6.00%)
Aug 07, 2020 0.4420 0.5000 0.4300 0.5000 120,200 +0.05(+12.36%)
Aug 06, 2020 0.4800 0.5040 0.4300 0.4450 348,954 -0.04(-8.23%)
Aug 05, 2020 0.4200 0.5874 0.4041 0.4849 1,359,223 +0.07(+18.15%)
Aug 04, 2020 0.3970 0.4160 0.3750 0.4104 240,587 +0.01(+2.60%)
Aug 03, 2020 0.3859 0.4079 0.3859 0.4000 83,077 +0.03(+7.53%)
Jul 31, 2020 0.3700 0.3779 0.3527 0.3720 75,600 +0.01(+3.22%)
Jul 30, 2020 0.3725 0.3725 0.3512 0.3604 65,966 -0.01(-2.59%)
Jul 29, 2020 0.3649 0.3791 0.3600 0.3700 88,891 +0.00(+0.68%)
Jul 28, 2020 0.3338 0.3725 0.3338 0.3675 105,661 +0.04(+11.53%)
Jul 27, 2020 0.3200 0.3389 0.3120 0.3295 98,538 +0.02(+5.34%)
Jul 24, 2020 0.3209 0.3209 0.3000 0.3128 88,200 -0.01(-2.10%)
Jul 23, 2020 0.3730 0.3730 0.3195 0.3195 165,371 -0.03(-9.54%)
Jul 22, 2020 0.3610 0.3610 0.3200 0.3532 200,871 +0.00(+0.06%)
Jul 21, 2020 0.3610 0.3765 0.3406 0.3530 229,590 -0.01(-1.40%)
Jul 20, 2020 0.3500 0.3660 0.3283 0.3580 109,491 +0.02(+4.68%)
Jul 17, 2020 0.3690 0.3690 0.3101 0.3420 363,900 -0.01(-3.93%)
Jul 16, 2020 0.3655 0.3793 0.3500 0.3560 339,198 -0.02(-4.30%)
Jul 15, 2020 0.3865 0.4200 0.3720 0.3720 293,126 -0.02(-5.39%)
Jul 14, 2020 0.3925 0.4363 0.3800 0.3932 345,575 +0.00(+0.28%)
Jul 13, 2020 0.4100 0.4510 0.3700 0.3921 508,473 -0.01(-1.73%)
Jul 10, 2020 0.3399 0.4083 0.3300 0.3990 668,500 +0.07(+19.68%)
Jul 09, 2020 0.2640 0.3400 0.2590 0.3334 400,977 +0.08(+29.38%)
Jul 08, 2020 0.2237 0.2600 0.2202 0.2577 333,496 +0.04(+16.55%)
Jul 07, 2020 0.2059 0.2211 0.1900 0.2211 175,355 +0.02(+7.85%)
Jul 06, 2020 0.2000 0.2091 0.1810 0.2050 236,400 +0.04(+21.45%)
Jul 02, 2020 0.1650 0.1709 0.1556 0.1688 131,600 -0.00(-0.71%)
Jul 01, 2020 0.1800 0.1800 0.1700 0.1700 57,719 +0.01(+7.59%)
Jun 30, 2020 0.1459 0.1580 0.1440 0.1580 74,325 +0.01(+9.57%)
Jun 29, 2020 0.1371 0.1442 0.1371 0.1442 125,528 +0.00(+3.00%)
Jun 26, 2020 0.1400 0.1479 0.1400 0.1400 52,900 -0.01(-4.18%)
Jun 25, 2020 0.1540 0.1540 0.1430 0.1461 41,105 +0.00(+2.17%)
Jun 24, 2020 0.1450 0.1500 0.1323 0.1430 47,413 +0.01(+4.38%)
Jun 23, 2020 0.1450 0.1450 0.1200 0.1370 125,350 -0.00(-2.84%)
Jun 22, 2020 0.1453 0.1530 0.1410 0.1410 36,192 -0.00(-2.62%)
Jun 19, 2020 0.1400 0.1450 0.1350 0.1448 46,600 +0.00(+2.33%)
Jun 18, 2020 0.1410 0.1434 0.1410 0.1415 16,378 +0.00(+0.35%)
Jun 17, 2020 0.1410 0.1500 0.1410 0.1410 46,905 -0.00(-3.23%)
Jun 16, 2020 0.1498 0.1498 0.1435 0.1457 34,800 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1500 0.1350 0.1457 231,750 +0.01(+5.43%)
Jun 12, 2020 0.1386 0.1400 0.1371 0.1382 24,200 -0.01(-4.95%)
Jun 11, 2020 0.1500 0.1500 0.1411 0.1454 40,600 -0.01(-3.71%)
Jun 10, 2020 0.1500 0.1510 0.1450 0.1510 100,587 +0.00(+0.73%)
Jun 09, 2020 0.1450 0.1500 0.1435 0.1499 53,509 +0.00(+1.28%)
Jun 08, 2020 0.1474 0.1500 0.1381 0.1480 41,476 -0.00(-1.33%)
Jun 05, 2020 0.1401 0.1620 0.1400 0.1500 66,400 +0.01(+7.14%)
Jun 04, 2020 0.1325 0.1530 0.1325 0.1400 28,853 -0.01(-6.35%)
Jun 03, 2020 0.1530 0.1530 0.1455 0.1495 53,880 -0.01(-3.55%)
Jun 02, 2020 0.1600 0.1600 0.1481 0.1550 77,373 -0.01(-3.13%)
Jun 01, 2020 0.1607 0.1650 0.1500 0.1600 105,150 +0.01(+6.81%)
May 29, 2020 0.1636 0.1730 0.1380 0.1498 64,800 -0.01(-6.26%)
May 28, 2020 0.1639 0.1722 0.1598 0.1598 28,302 +0.00(+0.63%)
May 27, 2020 0.1615 0.1615 0.1588 0.1588 5,004 +0.01(+5.44%)
May 26, 2020 0.1585 0.1709 0.1485 0.1506 57,940 +0.00(+1.07%)
May 22, 2020 0.1560 0.1600 0.1490 0.1490 43,300 -0.00(-2.61%)
May 21, 2020 0.1653 0.1653 0.1509 0.1530 19,750 -0.01(-6.54%)
May 20, 2020 0.1520 0.1690 0.1450 0.1637 70,050 -0.00(-0.79%)
May 19, 2020 0.1287 0.1650 0.1287 0.1650 150,650 +0.02(+17.86%)
May 18, 2020 0.1367 0.1500 0.1367 0.1400 86,056 +0.00(+2.41%)
May 15, 2020 0.1350 0.1400 0.1250 0.1367 113,600 +0.00(+2.09%)
May 14, 2020 0.1200 0.1339 0.1143 0.1339 142,745 +0.02(+18.50%)
May 13, 2020 0.1150 0.1150 0.1105 0.1130 13,785 +0.00(+0.71%)
May 12, 2020 0.1160 0.1160 0.1099 0.1122 12,332 -0.01(-9.30%)
May 11, 2020 0.1150 0.1243 0.1100 0.1237 100,900 +0.01(+7.57%)
May 08, 2020 0.1130 0.1164 0.1130 0.1150 28,400 +0.00(+2.68%)
May 07, 2020 0.1150 0.1153 0.1084 0.1120 43,814 -0.00(-3.78%)
May 06, 2020 0.1160 0.1164 0.1110 0.1164 26,053 -0.00(-1.02%)
May 05, 2020 0.1150 0.1217 0.1150 0.1176 37,300 -0.00(-2.41%)
May 04, 2020 0.1227 0.1227 0.1117 0.1205 205,501 -0.00(-2.03%)
May 01, 2020 0.1255 0.1255 0.1200 0.1230 17,100 -0.00(-0.40%)
Apr 30, 2020 0.1240 0.1310 0.1218 0.1235 19,800 +0.01(+4.66%)
Apr 29, 2020 0.1300 0.1300 0.1180 0.1180 31,545 -0.01(-6.27%)
Apr 28, 2020 0.1200 0.1259 0.1200 0.1259 30,200 +0.00(+1.53%)
Apr 27, 2020 0.1157 0.1252 0.1157 0.1240 37,500 -0.00(-0.64%)
Apr 24, 2020 0.1330 0.1330 0.1200 0.1248 11,000 -0.01(-4.00%)
Apr 23, 2020 0.1200 0.1300 0.1200 0.1300 28,650 +0.01(+8.33%)
Apr 22, 2020 0.1237 0.1280 0.1200 0.1200 45,500 +0.00(+0.00%)
Apr 21, 2020 0.1350 0.1370 0.1200 0.1200 71,250 -0.01(-9.77%)
Apr 20, 2020 0.1374 0.1465 0.1300 0.1330 65,730 +0.00(+2.31%)
Apr 17, 2020 0.1400 0.1400 0.1230 0.1300 49,000 -0.01(-7.14%)
Apr 16, 2020 0.1370 0.1400 0.1230 0.1400 57,965 +0.02(+13.82%)
Apr 15, 2020 0.1598 0.1598 0.1230 0.1230 113,486 -0.03(-21.90%)
Apr 14, 2020 0.1909 0.1920 0.1408 0.1575 281,646 +0.02(+12.02%)
Apr 13, 2020 0.0950 0.1406 0.0915 0.1406 373,678 +0.05(+53.66%)
Apr 09, 2020 0.0760 0.0915 0.0760 0.0915 4,300 +0.00(+1.67%)
Apr 08, 2020 0.0815 0.0960 0.0815 0.0900 73,000 +0.00(+0.11%)
Apr 07, 2020 0.0900 0.0900 0.0899 0.0899 32,000 -0.01(-7.32%)
Apr 06, 2020 0.1010 0.1010 0.0905 0.0970 67,300 +0.01(+7.78%)
Apr 03, 2020 0.0950 0.0968 0.0900 0.0900 25,700 +0.00(+1.35%)
Apr 02, 2020 0.0840 0.0888 0.0741 0.0888 21,224 +0.00(+4.59%)
Apr 01, 2020 0.0870 0.0990 0.0849 0.0849 8,373 -0.00(-2.41%)
Mar 31, 2020 0.0870 0.0870 0.0870 0.0870 374 +0.01(+20.83%)
Mar 30, 2020 0.0710 0.0863 0.0710 0.0720 24,568 -0.00(-5.64%)
Mar 27, 2020 0.0700 0.0763 0.0700 0.0763 31,300 -0.00(-1.42%)
Mar 26, 2020 0.0825 0.0825 0.0700 0.0774 37,300 -0.01(-6.63%)
Mar 25, 2020 0.0913 0.0929 0.0829 0.0829 40,000 +0.01(+12.48%)
Mar 24, 2020 0.0700 0.0737 0.0694 0.0737 71,492 +0.01(+18.87%)
Mar 23, 2020 0.0600 0.0646 0.0557 0.0620 85,321 +0.01(+12.73%)
Mar 20, 2020 0.0670 0.0700 0.0550 0.0550 115,000 -0.01(-17.91%)
Mar 19, 2020 0.0670 0.0670 0.0613 0.0670 79,575 -0.00(-0.30%)
Mar 18, 2020 0.0630 0.0672 0.0600 0.0672 67,334 -0.00(-2.04%)
Mar 17, 2020 0.0583 0.0700 0.0500 0.0686 274,643 -0.00(-2.00%)
Mar 16, 2020 0.0794 0.0885 0.0700 0.0700 106,397 -0.00(-5.53%)
Mar 13, 2020 0.0900 0.0942 0.0718 0.0741 126,500 -0.02(-22.00%)
Mar 12, 2020 0.1100 0.1100 0.0950 0.0950 297,454 -0.02(-20.17%)
Mar 11, 2020 0.1333 0.1333 0.1092 0.1190 106,544 -0.01(-7.75%)
Mar 10, 2020 0.1290 0.1330 0.1265 0.1290 32,200 -0.01(-3.73%)
Mar 09, 2020 0.1490 0.1490 0.1256 0.1340 202,836 -0.03(-16.30%)
Mar 06, 2020 0.1575 0.1650 0.1571 0.1601 46,000 -0.00(-1.42%)
Mar 05, 2020 0.1639 0.1771 0.1550 0.1624 46,640 +0.00(+1.50%)
Mar 04, 2020 0.1481 0.1600 0.1474 0.1600 104,100 +0.01(+6.67%)
Mar 03, 2020 0.1500 0.1507 0.1420 0.1500 102,350 +0.01(+5.63%)
Mar 02, 2020 0.1375 0.1466 0.1258 0.1420 85,829 +0.00(+1.57%)
Feb 28, 2020 0.1450 0.1450 0.1250 0.1398 535,600 -0.01(-5.41%)
Feb 27, 2020 0.1408 0.1550 0.1400 0.1478 658,164 +0.01(+9.48%)
Feb 26, 2020 0.1262 0.1350 0.1262 0.1350 17,272 +0.01(+3.85%)
Feb 25, 2020 0.1332 0.1378 0.1300 0.1300 53,036 -0.01(-7.14%)
Feb 24, 2020 0.1470 0.1480 0.1388 0.1400 15,800 -0.01(-5.02%)
Feb 21, 2020 0.1395 0.1492 0.1310 0.1474 122,900 +0.02(+14.80%)
Feb 20, 2020 0.1300 0.1300 0.1266 0.1284 37,140 -0.00(-1.23%)
Feb 19, 2020 0.1300 0.1300 0.1277 0.1300 14,500 -0.00(-0.38%)
Feb 18, 2020 0.1368 0.1368 0.1219 0.1305 104,000 +0.01(+6.53%)
Feb 13, 2020 0.1225 0.1225 0.1225 0 -0.00(-1.76%)
Feb 11, 2020 0.1247 0.1247 0.1247 0 -0.01(-5.46%)
Feb 10, 2020 0.1210 0.1319 0.1210 0.1319 20,800 +0.00(+3.45%)
Feb 07, 2020 0.1221 0.1275 0.1221 0.1275 45,700 -0.00(-1.70%)
Feb 06, 2020 0.1300 0.1300 0.1250 0.1297 192,500 +0.00(+2.94%)
Feb 05, 2020 0.1439 0.1439 0.1260 0.1260 17,038 +0.00(+2.69%)
Feb 03, 2020 0.1227 0.1227 0.1227 0 +0.00(+1.40%)
Jan 31, 2020 0.1195 0.1210 0.1136 0.1210 16,000 +0.00(+0.83%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 27,000 -0.00(-2.83%)
Jan 29, 2020 0.1340 0.1375 0.1235 0.1235 93,800 -0.01(-10.44%)
Jan 28, 2020 0.1354 0.1379 0.1328 0.1379 18,000 -0.00(-1.50%)
Jan 27, 2020 0.1400 0.1400 0.1352 0.1400 12,094 -0.00(-0.71%)
Jan 24, 2020 0.1550 0.1550 0.1408 0.1410 44,400 -0.01(-8.44%)
Jan 23, 2020 0.1540 0.1540 0.1540 0.1540 1,296 +0.01(+4.62%)
Jan 22, 2020 0.1400 0.1472 0.1400 0.1472 70,600 +0.01(+5.14%)
Jan 21, 2020 0.1465 0.1542 0.1400 0.1400 17,885 -0.01(-6.67%)
Jan 17, 2020 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+5.04%)
Jan 15, 2020 0.1405 0.1428 0.1394 0.1428 16,000 +0.00(+2.00%)
Jan 14, 2020 0.1450 0.1450 0.1379 0.1400 18,750 -0.00(-2.10%)
Jan 13, 2020 0.1500 0.1500 0.1430 0.1430 14,000 -0.00(-2.46%)
Jan 10, 2020 0.1444 0.1505 0.1444 0.1466 53,900 +0.01(+4.71%)
Jan 09, 2020 0.1435 0.1468 0.1361 0.1400 14,800 -0.01(-4.24%)
Jan 08, 2020 0.1470 0.1556 0.1462 0.1462 15,000 -0.01(-5.49%)
Jan 07, 2020 0.1465 0.1558 0.1380 0.1547 60,000 +0.00(+1.58%)
Jan 06, 2020 0.1750 0.1750 0.1440 0.1523 91,713 -0.04(-21.33%)
Jan 03, 2020 0.1800 0.1936 0.1800 0.1936 12,000 +0.00(+2.00%)
Jan 02, 2020 0.1896 0.1898 0.1751 0.1898 23,920 +0.00(+2.54%)
Dec 31, 2019 0.1820 0.1916 0.1820 0.1851 12,500 +0.00(+0.05%)
Dec 30, 2019 0.1836 0.1994 0.1810 0.1850 108,950 +0.00(+0.00%)
Dec 27, 2019 0.1727 0.1900 0.1727 0.1850 36,400 +0.01(+6.02%)
Dec 26, 2019 0.2000 0.2000 0.1610 0.1745 34,958 -0.02(-8.16%)
Dec 24, 2019 0.1805 0.1921 0.1800 0.1900 109,100 +0.01(+3.49%)
Dec 23, 2019 0.1877 0.1877 0.1836 0.1836 13,473 -0.00(-0.22%)
Dec 20, 2019 0.1750 0.1840 0.1670 0.1840 29,800 +0.01(+2.79%)
Dec 19, 2019 0.1670 0.1790 0.1670 0.1790 69,500 +0.02(+13.65%)
Dec 18, 2019 0.1537 0.1575 0.1537 0.1575 2,383 +0.01(+3.55%)
Dec 17, 2019 0.1533 0.1640 0.1521 0.1521 18,000 -0.01(-5.41%)
Dec 16, 2019 0.1650 0.1693 0.1570 0.1608 42,422 +0.01(+3.74%)
Dec 13, 2019 0.1707 0.1707 0.1542 0.1550 7,800 +0.00(+2.92%)
Dec 12, 2019 0.1500 0.1510 0.1405 0.1506 11,410 -0.01(-3.34%)
Dec 11, 2019 0.1400 0.1558 0.1400 0.1558 25,000 +0.01(+9.72%)
Dec 10, 2019 0.1400 0.1464 0.1400 0.1420 37,701 +0.00(+1.43%)
Dec 09, 2019 0.1400 0.1400 0.1265 0.1400 35,000 +0.02(+15.51%)
Dec 06, 2019 0.1300 0.1345 0.1194 0.1212 183,900 -0.01(-9.82%)
Dec 05, 2019 0.1200 0.1349 0.1200 0.1344 37,900 +0.01(+12.00%)
Dec 04, 2019 0.1153 0.1238 0.1153 0.1200 16,500 +0.00(+4.35%)
Dec 03, 2019 0.1100 0.1150 0.1071 0.1150 35,500 -0.00(-4.17%)
Dec 02, 2019 0.1175 0.1200 0.1175 0.1200 11,000 +0.00(+4.35%)
Nov 29, 2019 0.1107 0.1175 0.1107 0.1150 83,500 +0.01(+4.74%)
Nov 27, 2019 0.1120 0.1120 0.1075 0.1098 33,600 +0.00(+3.10%)
Nov 26, 2019 0.1108 0.1150 0.1065 0.1065 25,230 -0.01(-5.08%)
Nov 25, 2019 0.1065 0.1122 0.1002 0.1122 101,699 -0.01(-6.50%)
Nov 22, 2019 0.1168 0.1200 0.1065 0.1200 9,100 +0.01(+9.09%)
Nov 21, 2019 0.1149 0.1149 0.1100 0.1100 6,000 -0.01(-6.62%)
Nov 20, 2019 0.1160 0.1178 0.1160 0.1178 102,000 +0.00(+3.15%)
Nov 19, 2019 0.1193 0.1260 0.1135 0.1142 16,870 -0.00(-2.39%)
Nov 18, 2019 0.1172 0.1172 0.1170 0.1170 27,000 +0.00(+2.99%)
Nov 15, 2019 0.1125 0.1170 0.1125 0.1136 38,400 -0.00(-0.35%)
Nov 14, 2019 0.1140 0.1140 0.1140 0.1140 10,000 -0.00(-1.30%)
Nov 13, 2019 0.1155 0.1170 0.1155 0.1155 10,704 +0.01(+4.52%)
Nov 11, 2019 0.1105 0.1105 0.1105 0 -0.01(-5.56%)
Nov 08, 2019 0.1174 0.1180 0.1153 0.1170 158,700 -0.00(-2.50%)
Nov 07, 2019 0.1227 0.1227 0.1200 0.1200 203,000 -0.00(-0.58%)
Nov 06, 2019 0.1207 0.1207 0.1207 40 +0.00(+0.00%)
Nov 05, 2019 0.1480 0.1480 0.1199 0.1207 147,700 -0.02(-15.59%)
Nov 04, 2019 0.1063 0.1430 0.1063 0.1430 160,432 +0.04(+34.91%)
Nov 01, 2019 0.1105 0.1105 0.1060 0.1060 1,500 +0.00(+0.00%)
Oct 31, 2019 0.1060 0.1060 0.1060 0.1060 1,000 +0.00(+0.00%)
Oct 30, 2019 0.0992 0.1060 0.0992 0.1060 8,440 +0.00(+0.95%)
Oct 29, 2019 0.1139 0.1139 0.1050 0.1050 180,000 -0.01(-4.98%)
Oct 28, 2019 0.1130 0.1130 0.1105 0.1105 5,200 -0.00(-3.07%)
Oct 25, 2019 0.1150 0.1150 0.1140 0.1140 15,200 +0.00(+0.00%)
Oct 24, 2019 0.1144 0.1144 0.1140 0.1140 1,250 +0.00(+0.26%)
Oct 23, 2019 0.1130 0.1137 0.1006 0.1137 125,500 +0.01(+5.18%)
Oct 22, 2019 0.1090 0.1110 0.1012 0.1081 119,804 -0.01(-4.67%)
Oct 21, 2019 0.1146 0.1150 0.1100 0.1134 80,455 -0.00(-4.14%)
Oct 18, 2019 0.1150 0.1183 0.1150 0.1183 27,800 -0.00(-1.42%)
Oct 17, 2019 0.1159 0.1200 0.1150 0.1200 73,000 +0.00(+4.35%)
Oct 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-2.13%)
Oct 14, 2019 0.1225 0.1225 0.1175 0.1175 11,790 -0.00(-2.08%)
Oct 11, 2019 0.1200 0.1219 0.1150 0.1200 48,000 +0.00(+0.00%)
Oct 10, 2019 0.1277 0.1277 0.1151 0.1200 17,000 +0.00(+0.00%)
Oct 09, 2019 0.1224 0.1224 0.1175 0.1200 65,500 -0.00(-3.61%)
Oct 08, 2019 0.1150 0.1245 0.1150 0.1245 37,990 +0.01(+8.26%)
Oct 07, 2019 0.1150 0.1259 0.1150 0.1150 150,806 +0.00(+0.00%)
Oct 04, 2019 0.1151 0.1191 0.1150 0.1150 46,900 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1191 0.1150 0.1150 18,600 -0.01(-5.66%)
Oct 02, 2019 0.1150 0.1219 0.1150 0.1219 167,400 +0.01(+10.02%)
Oct 01, 2019 0.1200 0.1200 0.1000 0.1108 39,000 -0.01(-7.74%)
Sep 30, 2019 0.1201 0.1300 0.1201 0.1201 61,081 -0.00(-1.40%)
Sep 27, 2019 0.1209 0.1246 0.1136 0.1218 82,800 -0.00(-2.01%)
Sep 26, 2019 0.1200 0.1279 0.1157 0.1243 213,802 -0.00(-0.64%)
Sep 25, 2019 0.1280 0.1280 0.1251 0.1251 9,300 -0.00(-2.42%)
Sep 24, 2019 0.1421 0.1434 0.1281 0.1282 49,267 -0.02(-10.60%)
Sep 23, 2019 0.1290 0.1434 0.1290 0.1434 7,218 +0.01(+4.37%)
Sep 20, 2019 0.1336 0.1374 0.1336 0.1374 3,700 -0.00(-2.97%)
Sep 19, 2019 0.1400 0.1416 0.1400 0.1416 26,000 +0.00(+0.00%)
Sep 18, 2019 0.1416 0.1416 0.1416 0.1416 6,000 -0.01(-4.90%)
Sep 17, 2019 0.1543 0.1543 0.1450 0.1489 17,880 +0.00(+1.57%)
Sep 16, 2019 0.1520 0.1520 0.1450 0.1466 28,000 +0.00(+2.88%)
Sep 13, 2019 0.1425 0.1425 0.1415 0.1425 79,000 -0.01(-3.52%)
Sep 12, 2019 0.1600 0.1600 0.1477 0.1477 5,858 -0.02(-13.12%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 5,800 -0.00(-0.06%)
Sep 10, 2019 0.1725 0.1725 0.1650 0.1701 29,500 +0.01(+3.97%)
Sep 09, 2019 0.1652 0.1705 0.1636 0.1636 5,108 -0.00(-0.85%)
Sep 06, 2019 0.1706 0.1860 0.1650 0.1650 30,000 -0.01(-4.79%)
Sep 05, 2019 0.1627 0.1853 0.1627 0.1733 40,300 +0.02(+15.30%)
Sep 04, 2019 0.1488 0.1522 0.1488 0.1503 14,000 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.